Lonza Group AG (LO3) - Historical data, dividends

opens in 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,074.00 0.35%
ETH/USD 2,026.96 -5.30%
EUR/USD 1.15 -0.51%
MC 465.60 -1.17%
NESN 78.43 0.05%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,074.00 0.35%
ETH/USD 2,026.96 -5.30%
EUR/USD 1.15 -0.51%
MC 465.60 -1.17%
NESN 78.43 0.05%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,074.00 0.35%
ETH/USD 2,026.96 -5.30%
EUR/USD 1.15 -0.51%
MC 465.60 -1.17%
NESN 78.43 0.05%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,130.80 -4.78%
AZN 15,074.00 0.35%
ETH/USD 2,026.96 -5.30%
EUR/USD 1.15 -0.51%
MC 465.60 -1.17%
NESN 78.43 0.05%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

559 EUR

7.2

1.30%

Last update Apr 1, 7:30 PM CEST

Main market

Day range

559

557

559

Previous close

551.79999

Open

557.59998

Access this stock data via API

Lonza Group AG

559.00

7.20

1.30%

Historical data

Dividends

Date	Amount
May 13, 2025	4.3244
May 13, 2024	4.3244
May 09, 2023	3.78385
May 09, 2022	3.2433
May 10, 2021	3.2433
Apr 30, 2020	2.9730248
Apr 24, 2019	2.9730248
May 07, 2018	2.9730248
Apr 22, 2014	2.1523964
Apr 11, 2013	2.1523964

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.