Lonza Group AG (LO3) - Historical data, dividends

United States

closing in 2h 55m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

524.20001 EUR

12.4

2.31%

Last update May 7, 7:30 PM CEST

Main market

Day range

524.20001

524.20001

540

Previous close

536.59998

Open

538

Access this stock data via API

Lonza Group AG

524.20

12.40

2.31%

Historical data

Dividends

Date	Amount
May 13, 2025	4.3244
May 13, 2024	4.3244
May 09, 2023	3.78385
May 09, 2022	3.2433
May 10, 2021	3.2433
Apr 30, 2020	2.9730248
Apr 24, 2019	2.9730248
May 07, 2018	2.9730248
Apr 22, 2014	2.1523964
Apr 11, 2013	2.1523964

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.