Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 49m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 49 minutes

19:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OLWN

FSX
20.20000 EUR
0.4
1.94%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
20.20000
20.20000
Previous close
20.60000
Open
20.20000
Access this stock data via API
Subscribe
First BanCorp Puerto Rico
20.20
0.40
1.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 20.20 20.20 20.20 20.20 0 115
Apr 29, 2026 20 20.60 20 20.60 3% 115
Apr 28, 2026 20.20 20.20 20.20 20.20 0 0
Apr 27, 2026 19.40 20.60 19.40 20.60 6.19% 340
Apr 24, 2026 20.40 20.40 20.40 20.40 0 0
Apr 23, 2026 19.60 19.60 19.60 19.60 0 254
Apr 22, 2026 20.20 20.80 20.20 20.80 2.97% 254
Apr 21, 2026 19.50 19.50 19.50 19.50 0 500
Apr 20, 2026 19.30 19.30 19.30 19.30 0 500
Apr 17, 2026 18.80 18.80 18.80 18.80 0 0
Apr 16, 2026 18.90 18.90 18.90 18.90 0 500
Apr 15, 2026 18.80 18.80 18.80 18.80 0 0
Apr 14, 2026 18.90 18.90 18.90 18.90 0 500
Apr 13, 2026 19 19 19 19 0 0
Apr 10, 2026 19.60 19.60 19.60 19.60 0 500
Apr 09, 2026 18.90 18.90 18.90 18.90 0 0
Apr 08, 2026 18.60 18.60 18.60 18.60 0 0
Apr 07, 2026 18.60 18.60 18.60 18.60 0 500
Apr 02, 2026 18.40 18.40 18.40 18.40 0 500
Apr 01, 2026 18.10 18.10 18.10 18.10 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 49 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).