Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 3m
Market closed

Pre-market opens in 13 hours 33 minutes
Main market opens in 19 hours 3 minutes

14:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OLWN

FSX
18.40000 EUR
0.3
1.66%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
18.40000
18.40000
Previous close
18.10000
Open
18.40000
Access this stock data via API
Subscribe
First BanCorp Puerto Rico
18.40
0.30
1.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.40 18.40 18.40 18.40 0 500
Apr 01, 2026 18.10 18.10 18.10 18.10 0 500
Mar 31, 2026 17.90 17.90 17.90 17.90 0 500
Mar 30, 2026 17.80 17.80 17.80 17.80 0 0
Mar 27, 2026 18 18 18 18 0 0
Mar 26, 2026 17.80 17.80 17.80 17.80 0 0
Mar 25, 2026 17.80 17.80 17.80 17.80 0 0
Mar 24, 2026 17.50 17.50 17.50 17.50 0 500
Mar 23, 2026 17.40 17.40 17.40 17.40 0 0
Mar 20, 2026 17.40 17.70 17.40 17.70 1.72% 500
Mar 19, 2026 17.80 17.80 17.80 17.80 0 0
Mar 18, 2026 17.40 17.40 17.40 17.40 0 0
Mar 17, 2026 17.70 17.70 17.70 17.70 0 0
Mar 16, 2026 17.60 17.60 17.60 17.60 0 0
Mar 13, 2026 17.80 18.10 17.80 18.10 1.69% 6
Mar 12, 2026 17.40 17.40 17.40 17.40 0 0
Mar 11, 2026 17.20 17.20 17.20 17.20 0 0
Mar 10, 2026 17.20 17.20 17.20 17.20 0 0
Mar 09, 2026 17.30 17.30 17.30 17.30 0 0
Mar 06, 2026 17.70 17.70 17.70 17.70 0 114
Mar 05, 2026 18 18 18 18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 33 minutes

20:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).