Historical data
Splits
| Date | Description |
|---|---|
| Jan 07, 2011 | 1-for-15 split |
United States
opens in 2d 12h 49m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,295.09 -0.02%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,295.09 -0.02%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 19 minutes
Main market opens in 2 days 12 hours 49 minutes
20:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
First BanCorp Puerto Rico
20.20000
EUR
0.4
1.94%
Last update Apr 30, 8:10 AM CEST
Day range
Previous close
20.60000
Open
20.20000
Access this stock data via API
Subscribe
First BanCorp Puerto Rico
20.20
0.40
1.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 19 minutes
02:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).