Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 20h 29m
Market closed

Pre-market opens in 2 days 14 hours 59 minutes
Main market opens in 2 days 20 hours 29 minutes

13:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
69.32000 USD
0.53
0.77%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
67.26500
70.60000
Previous close
68.79000
Open
68.029999
Access this stock data via API
Subscribe
TransUnion
69.32
0.53
0.77%

Overview

Access /time_series data via our API — starting from the Basic plan and above.

Description

TransUnion is an American consumer credit reporting agency, one of the 'Big Three' alongside Equifax and Experian. Headquartered in Chicago, Illinois, it collects and aggregates credit information on over one billion consumers across more than 30 countries, including nearly every credit-active individual in the United States, serving over 65,000 business customers. The company provides comprehensive credit reports, scores, and fraud-protection products to both businesses and consumers, while U.S. law mandates one free annual credit report per consumer. TransUnion leverages advanced technologies like big data analytics, AI-driven tools such as TLOxp for investigative risk management, and CreditVision for predictive consumer behavior insights using trended data. Its offerings extend to sectors including fintech, cybersecurity, healthcare eligibility verification via ClearIQ, rental screening through SmartMove and ResidentCredit, digital fraud prevention, and identity solutions. Recent expansions include acquisitions like Neustar for marketing and validation services, FactorTrust for alternative credit data, and a majority stake in its Mexican operations. TransUnion's global data fusion methodology combines credit, public records, and alternative datasets to enable informed decision-making, fostering trust in financial transactions under its 'Information for Good' initiative. With roots tracing back to 1968, it plays a pivotal role in the financial services industry by powering risk assessment, compliance, and personalized consumer experiences worldwide.

About

CEO
Mr. Christopher A. Cartwright
Employees
13400
Address
555 West Adams
Chicago, 60661, IL
United States
Phone
312 985 2000
Website
Instrument type
Common stock
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Country
United States
MIC code
XNYS
Access /profile data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

Latest press releases

Sep 5, 2025
AppLovin, Robinhood Markets and Emcor Group Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

NEW YORK, Sept. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 100, S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open of trading on Monday, September 22, to coincide with the quarterly rebalance. The changes ensure each index is more representative of its market capitalization range. The companies being removed from the S&P SmallCap 600 are no longer representative of the small-cap market space.

  • Uber Technologies Inc. (NYSE: UBER) will replace Charter Communications Inc. (NASD: CHTR) in the S&P 100. Charter Communications will remain in the S&P 500.



  • AppLovin Corp. (NASD: APP), Robinhood Markets Inc. (NASD: HOOD) and S&P MidCap 400 constituent Emcor Group Inc. (NYSE: EME) will replace MarketAxess Holdings Inc. (NASD: MKTX), Caesars Entertainment Inc. (NASD: CZR), and Enphase Energy Inc. (NASD: ENPH) in the S&P 500, respectively. S&P SmallCap 600 constituents MP Materials Corp. (NYSE: MP) and Kratos Defense & Security Solutions Inc. (NASD: KTOS) will replace Emcor Group and The Wendy's Company (NASD: WEN) in the S&P MidCap 400, respectively. MarketAxess Holdings, Caesars Entertainment, Enphase Energy and The Wendy's Company will replace ProPetro Holdings Corp. (NYSE: PUMP), Xerox Holdings (NASD: XRX), MP Materials Corp, and Kratos Defense & Security Solutions in the S&P SmallCap 600, respectively.



  • Nutanix Inc. (NASD: NTNX) and TransUnion (NYSE: TRU) will replace Acadia Healthcare Company Inc. (NASD: ACHC) and ManpowerGroup Inc. (NYSE: MAN) in the S&P MidCap 400, respectively. Acadia Healthcare and ManpowerGroup will replace TechTarget Inc. (NASD: TTGT) and Mesa Laboratories Inc. (NASD: MLAB) in the S&P SmallCap 600, respectively.



  • Noble Corporation plc (NYSE: NE), Q2 Holdings Inc. (NYSE: QTWO), Waystar Holding Corp. (NASD: WAY) and Hecla Mining Co. (NYSE: HL) will replace Owens & Minor Inc. (NYSE: OMI), B&G Food Inc. (NYSE: BGS), Jack in the Box Inc. (NASD: JACK) and Simulations Plus Inc. (NASD: SLP) in the S&P SmallCap 600, respectively.

Following is a summary of the changes that will take place prior to the open of trading on the effective date:

Effective Date

Index Name      

Action

Company Name

Ticker

GICS Sector

Sept 22, 2025

S&P 100

Addition

Uber Technologies

UBER

Industrials

Sept 22, 2025

S&P 100

Deletion

Charter Communications

CHTR

Communications Services

Sept 22, 2025

S&P 500

Addition

AppLovin

APP

Information Technology

Sept 22, 2025

S&P 500

Addition

Robinhood Markets

HOOD

Financials

Sept 22, 2025

S&P 500

Addition

Emcor Group

EME

Industrials

Sept 22, 2025

S&P 500

Deletion

MarketAxess Holdings

MKTX

Financials

Sept 22, 2025

S&P 500

Deletion

Caesars Entertainment

CZR

Consumer Discretionary

Sept 22, 2025

S&P 500

Deletion

Enphase Energy

ENPH

Information Technology

Sept 22, 2025

S&P MidCap 400

Addition

Nutanix

NTNX

Information Technology

Sept 22, 2025

S&P MidCap 400

Addition

TransUnion

TRU

Industrials

Sept 22, 2025

S&P MidCap 400

Addition

MP Materials

MP

Materials

Sept 22, 2025

S&P MidCap 400

Addition

Kratos Defense & Security Solutions

KTOS

Industrials

Sept 22, 2025

S&P MidCap 400

Deletion

Emcor Group

EME

Industrials

Sept 22, 2025

S&P MidCap 400

Deletion

The Wendy's Company

WEN

Consumer Discretionary

Sept 22, 2025

S&P MidCap 400

Deletion

Acadia Healthcare Company

ACHC

Health Care

Sept 22, 2025

S&P MidCap 400

Deletion

ManpowerGroup

MAN

Industrials

Sept 22, 2025

S&P SmallCap 600

Addition

MarketAxess Holdings

MKTX

Financials

Sept 22, 2025

S&P SmallCap 600

Addition

Caesars Entertainment

CZR

Consumer Discretionary

Sept 22, 2025

S&P SmallCap 600

Addition

Enphase Energy

ENPH

Information Technology

Sept 22, 2025

S&P SmallCap 600

Addition

The Wendy's Company

WEN

Consumer Discretionary

Sept 22, 2025

S&P SmallCap 600

Addition

Acadia Healthcare Company

ACHC

Health Care

Sept 22, 2025

S&P SmallCap 600

Addition

ManpowerGroup

MAN

Industrials

Sept 22, 2025

S&P SmallCap 600

Addition

Noble Corporation

NE

Energy

Sept 22, 2025

S&P SmallCap 600

Addition

Q2 Holdings

QTWO

Information Technology

Sept 22, 2025

S&P SmallCap 600

Addition

Waystar Holding

WAY

Health Care

Sept 22, 2025

S&P SmallCap 600

Addition

Hecla Mining

HL

Materials

Sept 22, 2025

S&P SmallCap 600

Deletion

MP Materials

MP

Materials

Sept 22, 2025

S&P SmallCap 600

Deletion

Kratos Defense & Security Solutions

KTOS

Industrials

Sept 22, 2025

S&P SmallCap 600

Deletion

ProPetro Holding

PUMP

Energy

Sept 22, 2025

S&P SmallCap 600

Deletion

Xerox Holdings

XRX

Information Technology

Sept 22, 2025

S&P SmallCap 600

Deletion

TechTarget

TTGT

Communication Services

Sept 22, 2025

S&P SmallCap 600

Deletion

Mesa Laboratories

MLAB

Health Care

Sept 22, 2025

S&P SmallCap 600

Deletion

Owens & Minor

OMI

Health Care

Sept 22, 2025

S&P SmallCap 600

Deletion

B&G Foods

BGS

Consumer Staples

Sept 22, 2025

S&P SmallCap 600

Deletion

Jack in the Box

JACK

Consumer Discretionary

Sept 22, 2025

S&P SmallCap 600

Deletion

Simulations Plus

SLP

Health Care

For more information about S&P Dow Jones Indices, please visit www.spdji.com

ABOUT S&P DOW JONES INDICES

S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.

S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.

FOR MORE INFORMATION:

S&P Dow Jones Indices

index_services@spglobal.com

Media Inquiries

spdji.comms@spglobal.com

Cision View original content:https://www.prnewswire.com/news-releases/applovin-robinhood-markets-and-emcor-group-set-to-join-sp-500-others-to-join-sp-100-sp-midcap-400-and-sp-smallcap-600-302548140.html

SOURCE S&P Dow Jones Indices

Jul 23, 2025
equipifi Announces Two-Day Agenda for 2025 BNPL Summit

BNPL Summit will address key topics facing financial institutions, and feature bank BNPL veterans and industry thought leaders, including TransUnion

SCOTTSDALE, Ariz., July 23, 2025 /PRNewswire/ -- equipifi, the leading Buy Now, Pay Later (BNPL) platform for financial institutions, has opened registration for its annual event: Insights and Innovation in Buy Now, Pay Later (BNPL Summit). Taking place virtually on August 20–21, 2025, this two-day summit will feature top financial institution leaders and BNPL innovators to shape the future of payments and lending.

"As the infrastructure powering BNPL for financial institutions, we're excited to showcase new innovations and exemplary bank BNPL programs at this year's event," said Bryce Deeney, co-founder and CEO of equipifi. "The growth of this industry is made possible by the institutions and technology providers joining the movement, and we are proud to be the trusted provider in this acceleration."

This year's agenda expands to include prominent BNPL thought leaders and solution providers who are actively driving industry research and innovation. Among the event's key participants is TransUnion. As a global authority in credit data and insights, TransUnion will deliver exclusive programming across both days of the summit, offering attendees actionable insights into how BNPL can elevate the banking experience.

"BNPL has become a permanent fixture in the modern payments ecosystem and will soon be an expected service from financial institutions," said Sean Flynn, Vice President, Card & Banking Business at TransUnion. "Community institutions are trusted by those they serve and are uniquely positioned to offer impactful, branded BNPL programs."

"BNPL is a powerful tool for expanding credit access and building financial wellness," said Laura Eufrasio, Director of Consumer Lending at TransUnion. "Its continued evolution presents new opportunities to better serve consumers and close gaps in financial inclusion."

Insights and Innovation in Buy Now, Pay Later is designed for banks and credit unions exploring or scaling their embedded BNPL offerings. The summit will be structured around two core focus areas:

  • Day 1 – BNPL Insights: Industry data, consumer trends, and strategies for adoption
  • Day 2 – BNPL Innovation: Implementation case studies, credit impact analysis, and emerging use cases for pay later solutions

The event is free to attend for financial institutions. In addition to TransUnion, Velera, SWBC, and Jack Henry are also sponsors for this year's summit.

Register now at: equipifi.com/insights-and-innovation-registration-2025

About equipifi

equipifi is the leading Buy Now, Pay Later (BNPL) platform for financial institutions in the United States. This is a white label solution designed to align with consumer purchase habits, payment preferences, and financial goals. The equipifi platform seamlessly integrates with leading banking cores and digital banking platforms to deepen customer engagement, grow market share, increase revenue, and provide a single place to view, accept, and manage BNPL plans on their existing banking app. For more information, please visit http://www.equipifi.com/.

About TransUnion (NYSE: TRU) 

TransUnion is a global information and insights company with over 13,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world. http://www.transunion.com/business

Cision View original content to download multimedia:https://www.prnewswire.com/news-releases/equipifi-announces-two-day-agenda-for-2025-bnpl-summit-302512383.html

SOURCE equipifi

Access /press_releases data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 59 minutes
Main market opens in 2 days 20 hours 29 minutes

13:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).