Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 72.93 | 73.15 | 71.47 | 72.61 | -0.44% | 1416500 |
| Apr 23, 2026 | 73.02 | 74.40 | 71.80 | 73.08 | 0.08% | 2093000 |
| Apr 22, 2026 | 78.21 | 78.89 | 72.66 | 73.99 | -5.40% | 2760700 |
| Apr 21, 2026 | 77.69 | 80.26 | 76.92 | 77.44 | -0.32% | 2314200 |
| Apr 20, 2026 | 77.71 | 78.66 | 76.63 | 77.75 | 0.05% | 2491100 |
| Apr 17, 2026 | 77.43 | 78.85 | 76.65 | 78.25 | 1.06% | 1803000 |
| Apr 16, 2026 | 75.49 | 76.67 | 75.01 | 75.64 | 0.20% | 1644800 |
| Apr 15, 2026 | 73.20 | 75.46 | 72.86 | 74.81 | 2.20% | 2194700 |
| Apr 14, 2026 | 72.40 | 74 | 71.78 | 72.40 | 0 | 1382800 |
| Apr 13, 2026 | 67.67 | 72.13 | 67.67 | 71.91 | 6.27% | 2982200 |
| Apr 10, 2026 | 70.24 | 70.98 | 66.76 | 67.87 | -3.37% | 2101400 |
| Apr 09, 2026 | 70.27 | 71.04 | 68.21 | 70.41 | 0.20% | 1736700 |
| Apr 08, 2026 | 72.81 | 73.30 | 71.12 | 71.20 | -2.21% | 2405800 |
| Apr 07, 2026 | 68.60 | 70.07 | 68.50 | 68.79 | 0.28% | 1637300 |
| Apr 06, 2026 | 69.10 | 70.06 | 68.45 | 68.97 | -0.19% | 1298100 |
| Apr 02, 2026 | 68.03 | 70.60 | 67.27 | 69.32 | 1.90% | 2086700 |
| Apr 01, 2026 | 69.20 | 69.77 | 67.45 | 68.79 | -0.59% | 1956600 |
| Mar 31, 2026 | 67.67 | 69.39 | 66.67 | 69.19 | 2.25% | 2747900 |
| Mar 30, 2026 | 66.64 | 68.01 | 65.77 | 66.49 | -0.23% | 2767300 |
| Mar 27, 2026 | 67.34 | 67.65 | 65.44 | 65.76 | -2.35% | 1593700 |
| Mar 26, 2026 | 67.08 | 69.78 | 66.73 | 68.24 | 1.73% | 1513100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.