Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.03 | 70.60 | 67.27 | 69.32 | 1.90% | 2086700 |
| Apr 01, 2026 | 69.20 | 69.77 | 67.45 | 68.79 | -0.59% | 1956600 |
| Mar 31, 2026 | 67.67 | 69.39 | 66.67 | 69.19 | 2.25% | 2747900 |
| Mar 30, 2026 | 66.64 | 68.01 | 65.77 | 66.49 | -0.23% | 2767300 |
| Mar 27, 2026 | 67.34 | 67.65 | 65.44 | 65.76 | -2.35% | 1593700 |
| Mar 26, 2026 | 67.08 | 69.78 | 66.73 | 68.24 | 1.73% | 1513100 |
| Mar 25, 2026 | 70.69 | 71.38 | 66.80 | 67.72 | -4.20% | 1485800 |
| Mar 24, 2026 | 70.15 | 70.75 | 65.83 | 68.62 | -2.18% | 3341600 |
| Mar 23, 2026 | 73.15 | 73.79 | 71.43 | 71.58 | -2.15% | 2342000 |
| Mar 20, 2026 | 71.25 | 71.65 | 69.92 | 70.55 | -0.98% | 3509700 |
| Mar 19, 2026 | 71.48 | 73.81 | 70.72 | 71.71 | 0.32% | 2813500 |
| Mar 18, 2026 | 72.62 | 74.76 | 72.30 | 73.05 | 0.59% | 3281000 |
| Mar 17, 2026 | 71.78 | 74.43 | 70.80 | 73.66 | 2.62% | 2333500 |
| Mar 16, 2026 | 70.36 | 71.86 | 70.33 | 70.71 | 0.50% | 2145200 |
| Mar 13, 2026 | 70.23 | 71.28 | 69.46 | 69.95 | -0.40% | 3316800 |
| Mar 12, 2026 | 70.69 | 73.90 | 69.32 | 69.58 | -1.57% | 3899100 |
| Mar 11, 2026 | 75.65 | 76.08 | 70.71 | 71.61 | -5.34% | 2948600 |
| Mar 10, 2026 | 75.67 | 76.12 | 71.92 | 74.54 | -1.49% | 2930900 |
| Mar 09, 2026 | 76.41 | 77.17 | 72.94 | 76.05 | -0.47% | 2508200 |
| Mar 06, 2026 | 77.37 | 77.64 | 75.25 | 77.38 | 0.01% | 3175400 |
| Mar 05, 2026 | 76.32 | 79.54 | 76.32 | 78.41 | 2.74% | 2716900 |
| Mar 04, 2026 | 79.05 | 79.74 | 77.46 | 77.48 | -1.99% | 1770000 |
| Mar 03, 2026 | 76.19 | 80.46 | 76.19 | 79.23 | 3.99% | 2251100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.