Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 91.53 | 91.55 | 88.34 | 89.25 | -2.49% | 3723600 |
| Sep 12, 2025 | 92.57 | 93.16 | 91.72 | 91.72 | -0.92% | 2489900 |
| Sep 11, 2025 | 90.56 | 93.42 | 89.85 | 92.95 | 2.64% | 3145400 |
| Sep 10, 2025 | 93.99 | 94.27 | 89.23 | 89.68 | -4.59% | 4096900 |
| Sep 09, 2025 | 92.88 | 94.01 | 91.49 | 93.71 | 0.89% | 3089200 |
| Sep 08, 2025 | 93.62 | 94.31 | 89.38 | 93.38 | -0.26% | 6457500 |
| Sep 05, 2025 | 90.01 | 92.77 | 89 | 90.02 | 0.01% | 2366900 |
| Sep 04, 2025 | 86.72 | 89.05 | 85.77 | 89.02 | 2.65% | 1446900 |
| Sep 03, 2025 | 88.04 | 88.39 | 85.96 | 86.03 | -2.28% | 1815300 |
| Sep 02, 2025 | 86.12 | 86.60 | 84.49 | 86.46 | 0.39% | 1879900 |
| Aug 29, 2025 | 88.65 | 89.01 | 87.08 | 88.40 | -0.28% | 1532400 |
| Aug 28, 2025 | 89.23 | 89.53 | 88.55 | 88.67 | -0.63% | 1122400 |
| Aug 27, 2025 | 88.32 | 89.77 | 87.59 | 89.07 | 0.85% | 1037300 |
| Aug 26, 2025 | 89.22 | 89.97 | 88.55 | 89.07 | -0.17% | 1780500 |
| Aug 25, 2025 | 90.52 | 90.75 | 89.38 | 89.46 | -1.17% | 799300 |
| Aug 22, 2025 | 86.99 | 92.37 | 86.60 | 91.06 | 4.68% | 1711900 |
| Aug 21, 2025 | 86.83 | 87.65 | 86.15 | 86.64 | -0.22% | 1082300 |
| Aug 20, 2025 | 87.89 | 88.39 | 87.32 | 87.76 | -0.15% | 1606500 |
| Aug 19, 2025 | 88.47 | 90.30 | 87.69 | 88.24 | -0.26% | 1879900 |
| Aug 18, 2025 | 88.41 | 89.95 | 88.29 | 88.29 | -0.14% | 2507900 |