Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.18 | 85.54 | 83.50 | 83.63 | -1.82% | 1689900 |
| Dec 12, 2025 | 86.12 | 86.61 | 83.97 | 84.65 | -1.71% | 1401600 |
| Dec 11, 2025 | 84.45 | 86.25 | 84.45 | 85.76 | 1.55% | 1632200 |
| Dec 10, 2025 | 81.07 | 84.69 | 81.05 | 84.23 | 3.90% | 1851300 |
| Dec 09, 2025 | 82.27 | 83.07 | 81.15 | 81.21 | -1.29% | 1535300 |
| Dec 08, 2025 | 83.99 | 84 | 81.20 | 82.01 | -2.36% | 1881700 |
| Dec 05, 2025 | 84.17 | 85.13 | 83.62 | 84.47 | 0.36% | 1846800 |
| Dec 04, 2025 | 83.98 | 84.22 | 82.96 | 84.19 | 0.25% | 1717000 |
| Dec 03, 2025 | 82.81 | 84.04 | 82.16 | 83.39 | 0.70% | 1771300 |
| Dec 02, 2025 | 84.06 | 84.09 | 82.32 | 82.42 | -1.95% | 1654600 |
| Dec 01, 2025 | 84.04 | 85.44 | 83.54 | 83.92 | -0.14% | 1765600 |
| Nov 28, 2025 | 84.78 | 85.61 | 84.36 | 85.05 | 0.32% | 467000 |
| Nov 26, 2025 | 84.24 | 85.48 | 84.24 | 84.88 | 0.76% | 1081700 |
| Nov 25, 2025 | 83.33 | 85.94 | 83.10 | 85.10 | 2.12% | 2250400 |
| Nov 24, 2025 | 84 | 84 | 82.38 | 82.56 | -1.71% | 2301300 |
| Nov 21, 2025 | 81.19 | 84.79 | 81.19 | 83.87 | 3.30% | 2069400 |
| Nov 20, 2025 | 82.92 | 83.44 | 80.40 | 80.73 | -2.64% | 1418600 |
| Nov 19, 2025 | 80.14 | 82.66 | 79.46 | 81.88 | 2.17% | 1829900 |
| Nov 18, 2025 | 78.83 | 80.75 | 78.83 | 80.17 | 1.70% | 1340000 |
| Nov 17, 2025 | 80.54 | 81.49 | 79.07 | 79.21 | -1.65% | 2117800 |
Access
/time_series
data via our API — starting from the
Basic plan.