Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 68.61 | 69.60 | 65.97 | 66.08 | -3.69% | 1760233 |
| May 18, 2026 | 66.96 | 69.55 | 65.71 | 68.60 | 2.45% | 1664300 |
| May 15, 2026 | 66.65 | 67.74 | 66.03 | 66.26 | -0.59% | 1737200 |
| May 14, 2026 | 67.13 | 68.04 | 66.08 | 66.18 | -1.42% | 1726300 |
| May 13, 2026 | 68.26 | 69.74 | 66.50 | 66.57 | -2.48% | 2413300 |
| May 12, 2026 | 70.34 | 71.38 | 68.78 | 69.20 | -1.62% | 2093400 |
| May 11, 2026 | 71.47 | 72.08 | 69.50 | 69.99 | -2.07% | 1580200 |
| May 08, 2026 | 72.73 | 73.13 | 71.17 | 72 | -1.00% | 1477400 |
| May 07, 2026 | 71.20 | 73.62 | 71.20 | 72.95 | 2.46% | 2050300 |
| May 06, 2026 | 68.87 | 70.73 | 68.77 | 70.70 | 2.66% | 2863300 |
| May 05, 2026 | 68.84 | 70.19 | 67.25 | 68.24 | -0.87% | 2666500 |
| May 04, 2026 | 70.21 | 71.48 | 68.98 | 69.05 | -1.65% | 2535000 |
| May 01, 2026 | 71.93 | 73.08 | 70.30 | 70.53 | -1.95% | 1864900 |
| Apr 30, 2026 | 70.21 | 71.24 | 69.39 | 71 | 1.13% | 2035200 |
| Apr 29, 2026 | 70.05 | 71.36 | 68.66 | 70.47 | 0.60% | 2404800 |
| Apr 28, 2026 | 71.01 | 72.80 | 69.22 | 70.08 | -1.31% | 3787400 |
| Apr 27, 2026 | 72.33 | 72.84 | 70.95 | 71.19 | -1.58% | 3217200 |
| Apr 24, 2026 | 72.93 | 73.15 | 71.47 | 72.61 | -0.44% | 1416500 |
| Apr 23, 2026 | 73.02 | 74.40 | 71.80 | 73.08 | 0.08% | 2093000 |
| Apr 22, 2026 | 78.21 | 78.89 | 72.66 | 73.99 | -5.40% | 2760700 |
| Apr 21, 2026 | 77.69 | 80.26 | 76.92 | 77.44 | -0.32% | 2314200 |
| Apr 20, 2026 | 77.71 | 78.66 | 76.63 | 77.75 | 0.05% | 2491100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.