Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 7m
Main market

STOCKS is currently active.
Closing in 5 hours 7 minutes

10:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
171.60001 USD
0.17
0.10%
Last update Apr 24, 9:30 AM EDT
Main market
Previous close
171.42999
Access this mutual fund data via API
Subscribe
Vanguard Total Stock Market Index Fund Admira...
171.60
0.17
0.10%

Performance

Trailing returns

Period Return Category Rank
ytd -0.040 0.053 43
1 month -0.050 -0.042 36
3 months -0.040 0.039 43
1 year 0.182 0.203 28
3 years 0.178 0.065 38
5 years 0.108 0.118 49
10 years 0.137 0.110

Annual total returns

Year Return Category
2026
2025 0.171
2024 0.237
2023 0.260 0.223
2022 -0.195 -0.170
2021 0.257 0.261
2020 0.210 0.158
2019 0.308 0.288
2018 -0.052 -0.063
2017 0.212 0.204
2016 0.127 0.104
2015 0.004 -0.011
2014 0.126 0.110
2013 0.335 0.315
2012 0.164 0.150
2011 0.011 -0.013
2010 0.173 0.140
2009 0.288 0.282
2008 -0.370 -0.378
2007 0.056 0.062
2006 0.156 0.142
2005 0.061 0.059
2004 0.126 0.100
2003 0.314 0.270
2002 -0.210 -0.223
2001 -0.109 -0.135

Quarterly total returns

Year Q1 Q2 Q3 Q4
2026 -0.040
2025 -0.048 0.110 0.082 0.024
2024 0.100 0.032 0.062 0.026
2023 0.072 0.084 -0.033 0.122
2022 -0.055 -0.168 -0.045 0.071
2021 0.064 0.083 -0.001 0.092
2020 -0.209 0.221 0.092 0.147
2019 0.140 0.041 0.011 0.090
2018 -0.006 0.039 0.071 -0.143
2017 0.058 0.030 0.045 0.063
2016 0.009 0.027 0.044 0.041
2015 0.018 0.001 -0.073 0.063
2014 0.020 0.049 0.000 0.052
2013 0.110 0.028 0.063 0.101
2012 0.129 -0.031 0.062 0.002
2011 0.064 0.000 -0.152 0.121
2010 0.060 -0.113 0.116 0.117
2009 -0.107 0.169 0.165 0.058
2008 -0.095 -0.015 -0.085 -0.227
2007 0.014 0.061 0.016 -0.033
2006 0.054 -0.020 0.045 0.071
2005 -0.024 0.022 0.040 0.022
2004 0.026 0.013 -0.018 0.103
2003 -0.031 0.165 0.036 0.124
2002 0.009 -0.127 -0.168 0.078
2001 -0.123 0.075 -0.159 0.124

Load adjusted returns

Year Return
1 year 0.182
3 years 0.178
5 years 0.108
10 years 0.137
Access /mutual_funds/world/performance data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 5 hours 7 minutes

10:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).