Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) - Historical data, historical prices

United States

closing in 3h 47m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,276.24 -1.19%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,276.24 -1.19%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,276.24 -1.19%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,276.24 -1.19%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.53 0.07%
XPT/USD 1,003.20 0.33%

171.60001 USD

0.17

0.10%

Last update Apr 24, 9:30 AM EDT

Main market

Previous close

171.42999

Access this mutual fund data via API

Vanguard Total Stock Market Index Fund Admira...

171.60

0.17

0.10%

Historical data

Prices

Date	Close
Apr 27, 2026	171.60
Apr 24, 2026	171.43
Apr 23, 2026	170.25
Apr 22, 2026	170.99
Apr 21, 2026	169.33
Apr 20, 2026	170.45
Apr 17, 2026	170.66
Apr 16, 2026	168.50
Apr 15, 2026	168.06
Apr 14, 2026	166.79
Apr 13, 2026	164.90
Apr 10, 2026	163.08
Apr 09, 2026	163.31
Apr 08, 2026	162.41
Apr 07, 2026	158.42
Apr 06, 2026	158.32
Apr 02, 2026	157.61
Apr 01, 2026	157.35
Mar 31, 2026	156.23
Mar 30, 2026	151.72

Access /time_series data via our API — starting from the Basic plan and above.