Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) - Historical data, historical prices

United States

opens in 4h 2m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.20 2.20%
AZN 13,310.00 0.20%
ETH/USD 1,774.43 -1.04%
EUR/USD 1.16 -0.03%
MC 521.80 0.29%
NESN 79.45 -0.16%
USD/JPY 160.18 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.20 2.20%
AZN 13,310.00 0.20%
ETH/USD 1,774.43 -1.04%
EUR/USD 1.16 -0.03%
MC 521.80 0.29%
NESN 79.45 -0.16%
USD/JPY 160.18 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.20 2.20%
AZN 13,310.00 0.20%
ETH/USD 1,774.43 -1.04%
EUR/USD 1.16 -0.03%
MC 521.80 0.29%
NESN 79.45 -0.16%
USD/JPY 160.18 -0.18%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,626.20 2.20%
AZN 13,310.00 0.20%
ETH/USD 1,774.43 -1.04%
EUR/USD 1.16 -0.03%
MC 521.80 0.29%
NESN 79.45 -0.16%
USD/JPY 160.18 -0.18%
XPT/USD 1,003.20 0.33%

180.22000 USD

1.07

0.59%

Last update Jun 15, 9:30 AM EDT

Pre-market

Previous close

181.28999

Access this mutual fund data via API

Vanguard Total Stock Market Index Fund Admira...

180.22

1.07

0.59%

Historical data

Prices

Date	Close
Jun 16, 2026	180.22
Jun 15, 2026	181.29
Jun 12, 2026	178.40
Jun 11, 2026	177.52
Jun 10, 2026	174.25
Jun 09, 2026	177.10
Jun 08, 2026	177.43
Jun 05, 2026	176.85
Jun 04, 2026	181.72
Jun 03, 2026	180.81
Jun 02, 2026	182.18
Jun 01, 2026	181.75
May 29, 2026	181.29
May 28, 2026	180.90
May 27, 2026	179.78
May 26, 2026	179.79
May 22, 2026	178.52
May 21, 2026	177.72
May 20, 2026	177.29
May 19, 2026	175.20
May 18, 2026	176.38

Access /time_series data via our API — starting from the Basic plan and above.