Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) - Historical data, historical prices

United States

closing in 3h 12m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,121.96 -0.55%
EUR/USD 1.16 -0.08%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,121.96 -0.55%
EUR/USD 1.16 -0.08%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,121.96 -0.55%
EUR/USD 1.16 -0.08%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,121.96 -0.55%
EUR/USD 1.16 -0.08%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.13%
XPT/USD 1,003.20 0.33%

177.72000 USD

0.43

0.24%

Last update May 20, 9:30 AM EDT

Main market

Previous close

177.28999

Access this mutual fund data via API

Vanguard Total Stock Market Index Fund Admira...

177.72

0.43

0.24%

Historical data

Prices

Date	Close
May 21, 2026	177.72
May 20, 2026	177.29
May 19, 2026	175.20
May 18, 2026	176.38
May 15, 2026	176.55
May 14, 2026	178.85
May 13, 2026	177.52
May 12, 2026	176.57
May 11, 2026	176.99
May 08, 2026	176.69
May 07, 2026	175.32
May 06, 2026	176.23
May 05, 2026	173.74
May 04, 2026	172.26
May 01, 2026	172.93
Apr 30, 2026	172.40
Apr 29, 2026	170.43
Apr 28, 2026	170.65
Apr 27, 2026	171.60
Apr 24, 2026	171.43
Apr 23, 2026	170.25
Apr 22, 2026	170.99

Access /time_series data via our API — starting from the Basic plan and above.