Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) - Historical data, historical prices

opens in 1d 23h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.81 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

157.61000 USD

0.26

0.17%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

157.35001

Access this mutual fund data via API

Vanguard Total Stock Market Index Fund Admira...

157.61

0.26

0.17%

Historical data

Prices

Date	Close
Apr 02, 2026	157.61
Apr 01, 2026	157.35
Mar 31, 2026	156.23
Mar 30, 2026	151.72
Mar 27, 2026	152.42
Mar 26, 2026	155.55
Mar 25, 2026	158.26
Mar 24, 2026	157.31
Mar 23, 2026	157.82
Mar 20, 2026	155.88
Mar 19, 2026	158.40
Mar 18, 2026	158.71
Mar 17, 2026	160.88
Mar 16, 2026	160.37
Mar 13, 2026	158.75
Mar 12, 2026	159.64
Mar 11, 2026	162.22
Mar 10, 2026	162.35
Mar 09, 2026	162.75
Mar 06, 2026	161.36
Mar 05, 2026	163.60
Mar 04, 2026	164.67

Access /time_series data via our API — starting from the Basic plan and above.