Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.90 | 145.40 | 133.02 | 142.48 | 3.32% | 11544 |
| Apr 01, 2026 | 137.60 | 138.48 | 135.26 | 138.48 | 0.64% | 3105 |
| Mar 30, 2026 | 131.50 | 136.89 | 131.16 | 131.89 | 0.30% | 8018 |
| Mar 27, 2026 | 140.11 | 144.69 | 137.98 | 138.06 | -1.46% | 5293 |
| Mar 25, 2026 | 136.10 | 147 | 136.10 | 145.24 | 6.72% | 13018 |
| Mar 24, 2026 | 140.32 | 145 | 135.98 | 141.99 | 1.19% | 19828 |
| Mar 23, 2026 | 141.51 | 145.84 | 140.32 | 140.32 | -0.84% | 4551 |
| Mar 20, 2026 | 142.05 | 152.39 | 140.40 | 147.70 | 3.98% | 6922 |
| Mar 19, 2026 | 149.50 | 158.42 | 146.50 | 147.38 | -1.42% | 11223 |
| Mar 18, 2026 | 147.29 | 154.65 | 146.05 | 154.21 | 4.70% | 14377 |
| Mar 17, 2026 | 139 | 152.80 | 138.57 | 147.29 | 5.96% | 11296 |
| Mar 16, 2026 | 156 | 156 | 145.86 | 145.86 | -6.50% | 9904 |
| Mar 13, 2026 | 152.60 | 159.62 | 151.98 | 153.53 | 0.61% | 7417 |
| Mar 12, 2026 | 159 | 162.90 | 152.50 | 157.80 | -0.75% | 17054 |
| Mar 11, 2026 | 162.23 | 168.75 | 155.78 | 159.18 | -1.88% | 20164 |
| Mar 10, 2026 | 163.30 | 169.49 | 161.02 | 162.23 | -0.66% | 22848 |
| Mar 09, 2026 | 178 | 178 | 169.49 | 169.49 | -4.78% | 7716 |
| Mar 06, 2026 | 173.70 | 178.41 | 173.70 | 178.41 | 2.71% | 11240 |
| Mar 05, 2026 | 167.99 | 169.92 | 161.40 | 169.92 | 1.15% | 8056 |
| Mar 04, 2026 | 163.01 | 166.92 | 161.83 | 161.83 | -0.72% | 12037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.