Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 350 | 371.30 | 336 | 366.65 | 4.76% | 7976 |
| Aug 07, 2025 | 356.50 | 356.90 | 339.95 | 353.65 | -0.80% | 6955 |
| Aug 06, 2025 | 339.95 | 339.95 | 339.95 | 339.95 | 0 | 131 |
| Aug 05, 2025 | 323.80 | 323.80 | 323.80 | 323.80 | 0 | 330 |
| Aug 04, 2025 | 296 | 308.40 | 296 | 308.40 | 4.19% | 858 |
| Aug 01, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 1681 |
| Jul 31, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Jul 30, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Jul 29, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Jul 28, 2025 | 253.30 | 279.90 | 253.30 | 279.80 | 10.46% | 6385 |
| Jul 25, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Jul 24, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Jul 23, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Jul 22, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Jul 21, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 268 |
| Jul 18, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Jul 17, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Jul 16, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Jul 15, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Jul 14, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 1068 |
| Jul 11, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Jul 10, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Jul 09, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |