Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 3-for-1 split |
| May 30, 2025 | 42-for-25 split |
| Sep 20, 2024 | 5-for-4 split |
| Nov 03, 2023 | 0.15-for-100 split |
| Dec 21, 2012 | 10-for-1 split |
opens in 2d 23h 10m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.33 -0.38%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.33 -0.38%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 40 minutes
Main market opens in 2 days 23 hours 10 minutes
10:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ujaas Energy Ltd.
142.48000
INR
4
2.89%
Last update Apr 2, 3:27 PM IST
Day range
Previous close
138.48000
Open
137.89999
Access this stock data via API
Subscribe
Ujaas Energy Ltd.
142.48
4
2.89%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 25 minutes
19:49
00:00
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).