Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.54 | 5.56 | 5.45 | 5.50 | -0.72% | 6819600 |
| May 16, 2025 | 5.44 | 5.61 | 5.41 | 5.60 | 2.94% | 8967300 |
| May 15, 2025 | 5.49 | 5.58 | 5.35 | 5.49 | 0 | 10275200 |
| May 14, 2025 | 5.50 | 5.68 | 5.39 | 5.46 | -0.73% | 9682200 |
| May 13, 2025 | 5.32 | 5.60 | 5.32 | 5.51 | 3.57% | 10413500 |
| May 12, 2025 | 5.60 | 5.61 | 5.26 | 5.31 | -5.18% | 12906000 |
| May 09, 2025 | 5.75 | 6 | 5.42 | 5.46 | -5.04% | 37322000 |
| May 08, 2025 | 5.90 | 6.27 | 5.86 | 6.15 | 4.24% | 15902600 |
| May 07, 2025 | 5.84 | 5.87 | 5.64 | 5.76 | -1.37% | 10981400 |
| May 06, 2025 | 5.90 | 5.93 | 5.74 | 5.81 | -1.53% | 8154100 |
| May 05, 2025 | 5.91 | 5.94 | 5.73 | 5.84 | -1.18% | 6559000 |
| May 02, 2025 | 5.94 | 5.94 | 5.77 | 5.88 | -1.01% | 5409800 |
| Apr 30, 2025 | 5.83 | 6.01 | 5.80 | 5.92 | 1.54% | 10931400 |
| Apr 29, 2025 | 6.02 | 6.19 | 5.82 | 5.83 | -3.16% | 13497700 |
| Apr 28, 2025 | 6.14 | 6.25 | 6.03 | 6.06 | -1.30% | 10307700 |
| Apr 25, 2025 | 6.23 | 6.26 | 6.01 | 6.11 | -1.93% | 10623500 |
| Apr 24, 2025 | 5.95 | 6.27 | 5.94 | 6.20 | 4.20% | 14443200 |
| Apr 23, 2025 | 6.10 | 6.33 | 5.96 | 6.01 | -1.48% | 20770800 |
| Apr 22, 2025 | 5.57 | 6.15 | 5.54 | 6.03 | 8.26% | 24449100 |