Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.24 | 8.24 | 7.96 | 8.01 | -2.79% | 6411100 |
| Dec 15, 2025 | 8.40 | 8.46 | 8.27 | 8.34 | -0.71% | 5597900 |
| Dec 12, 2025 | 8.22 | 8.43 | 8.05 | 8.30 | 0.97% | 8940100 |
| Dec 11, 2025 | 8.39 | 8.55 | 8.22 | 8.22 | -2.03% | 7790200 |
| Dec 10, 2025 | 8.30 | 8.39 | 8.24 | 8.35 | 0.60% | 3574100 |
| Dec 09, 2025 | 8.26 | 8.41 | 8 | 8.30 | 0.48% | 7167600 |
| Dec 08, 2025 | 8.55 | 8.63 | 8.24 | 8.34 | -2.46% | 8309200 |
| Dec 05, 2025 | 9.23 | 9.40 | 8.38 | 8.47 | -8.23% | 15855200 |
| Dec 04, 2025 | 9.41 | 9.50 | 9.08 | 9.23 | -1.91% | 11678800 |
| Dec 03, 2025 | 9.42 | 9.50 | 9.23 | 9.31 | -1.17% | 6612600 |
| Dec 02, 2025 | 9.34 | 9.44 | 9.27 | 9.36 | 0.21% | 4311700 |
| Dec 01, 2025 | 9.29 | 9.43 | 9.13 | 9.27 | -0.22% | 5464200 |
| Nov 28, 2025 | 9.01 | 9.38 | 8.95 | 9.30 | 3.22% | 6992200 |
| Nov 27, 2025 | 8.89 | 9.04 | 8.78 | 9 | 1.24% | 6036400 |
| Nov 26, 2025 | 8.95 | 8.99 | 8.70 | 8.89 | -0.67% | 8137700 |
| Nov 25, 2025 | 8.70 | 9 | 8.70 | 8.90 | 2.30% | 7264300 |
| Nov 24, 2025 | 8.40 | 8.80 | 8.35 | 8.71 | 3.69% | 6105300 |
| Nov 21, 2025 | 8.21 | 8.44 | 8.18 | 8.38 | 2.07% | 5351000 |
| Nov 19, 2025 | 8.31 | 8.47 | 8.20 | 8.25 | -0.72% | 7182600 |
| Nov 18, 2025 | 8.45 | 8.54 | 8.32 | 8.37 | -0.95% | 6767100 |
| Nov 17, 2025 | 8.41 | 8.59 | 8.35 | 8.54 | 1.55% | 8105300 |
Access
/time_series
data via our API — starting from the
Basic plan.