Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 219.29 | 221.44 | 214.91 | 218.31 | -0.45% | 516100 |
| Oct 21, 2026 | 223.81 | 226.21 | 220.87 | 222.64 | -0.52% | 622700 |
| Oct 20, 2026 | 222.39 | 226.74 | 220.97 | 222.16 | -0.10% | 377100 |
| Oct 19, 2026 | 225.06 | 226 | 222.22 | 223.30 | -0.78% | 389500 |
| Oct 16, 2026 | 225.77 | 228.70 | 223.13 | 224.53 | -0.55% | 2232300 |
| Oct 15, 2026 | 219.85 | 225.12 | 216.09 | 224.87 | 2.28% | 336500 |
| Oct 14, 2026 | 221.13 | 224.21 | 219.23 | 220.35 | -0.35% | 344000 |
| Oct 13, 2026 | 224.73 | 224.83 | 220.80 | 222.88 | -0.82% | 419500 |
| Oct 12, 2026 | 228.24 | 228.89 | 225.46 | 225.59 | -1.16% | 227700 |
| Oct 09, 2026 | 228.10 | 228.66 | 225.73 | 228.36 | 0.11% | 175200 |
| Oct 08, 2026 | 225.07 | 227.48 | 223.67 | 226.86 | 0.80% | 325700 |
| Oct 07, 2026 | 230.26 | 230.77 | 225.06 | 226.64 | -1.57% | 460200 |
| Oct 06, 2026 | 232.65 | 234.85 | 230.69 | 233.62 | 0.42% | 249400 |
| Oct 05, 2026 | 233.08 | 233.84 | 230.21 | 231.28 | -0.77% | 315100 |
| Oct 02, 2026 | 234.16 | 235.04 | 231 | 233.09 | -0.46% | 215600 |
| Oct 01, 2026 | 231.47 | 233.86 | 229.53 | 231.60 | 0.06% | 193400 |
| Sep 30, 2026 | 234.08 | 235.07 | 230.93 | 231.25 | -1.21% | 342700 |
| Sep 29, 2026 | 235.08 | 236.91 | 232.39 | 233.16 | -0.82% | 319500 |
| Sep 28, 2026 | 237.58 | 237.87 | 233.99 | 234.19 | -1.43% | 222900 |
| Sep 25, 2026 | 240.31 | 242.02 | 238.33 | 239.46 | -0.35% | 226900 |
| Sep 24, 2026 | 237.95 | 241.97 | 236.25 | 239.46 | 0.63% | 236700 |
| Sep 23, 2026 | 240.84 | 242.97 | 239.28 | 239.37 | -0.61% | 338900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.