Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 254.07 | 257.09 | 252.10 | 252.85 | -0.48% | 5390 |
| Aug 31, 2026 | 260 | 260.03 | 255.48 | 256.52 | -1.34% | 236815 |
| Aug 28, 2026 | 266.52 | 266.52 | 260.88 | 261.79 | -1.77% | 162400 |
| Aug 27, 2026 | 267.37 | 267.37 | 263.73 | 266.05 | -0.49% | 130400 |
| Aug 26, 2026 | 265.57 | 269.40 | 265.57 | 266.65 | 0.41% | 94300 |
| Aug 25, 2026 | 268.09 | 268.77 | 263.99 | 264.85 | -1.21% | 256200 |
| Aug 24, 2026 | 271.27 | 271.50 | 265 | 265.61 | -2.09% | 209100 |
| Aug 21, 2026 | 274.35 | 275.05 | 271.80 | 272.74 | -0.59% | 148000 |
| Aug 20, 2026 | 281.11 | 281.99 | 271.02 | 271.78 | -3.32% | 222000 |
| Aug 19, 2026 | 291.52 | 291.52 | 283 | 284.10 | -2.55% | 270300 |
| Aug 18, 2026 | 290.45 | 294.30 | 289.12 | 290.43 | -0.01% | 224800 |
| Aug 17, 2026 | 296.15 | 297.69 | 294.06 | 294.87 | -0.43% | 189300 |
| Aug 14, 2026 | 294.53 | 297.79 | 293.12 | 296.73 | 0.75% | 401400 |
| Aug 13, 2026 | 292.43 | 293.37 | 289.02 | 292.10 | -0.11% | 181300 |
| Aug 12, 2026 | 294.56 | 295.14 | 290.99 | 293.34 | -0.41% | 196900 |
| Aug 11, 2026 | 288.37 | 292.82 | 288 | 292.33 | 1.37% | 109400 |
| Aug 10, 2026 | 288.49 | 291.45 | 287.32 | 288.29 | -0.07% | 154600 |
| Aug 07, 2026 | 285.44 | 287.06 | 279.11 | 286.83 | 0.49% | 168000 |
| Aug 06, 2026 | 283.73 | 290.76 | 281.46 | 282.91 | -0.29% | 157300 |
| Aug 05, 2026 | 284.10 | 286.08 | 280.60 | 282.08 | -0.71% | 108600 |
| Aug 04, 2026 | 277.40 | 283.36 | 275.86 | 282.09 | 1.69% | 205400 |
| Aug 03, 2026 | 266.37 | 273.91 | 265.01 | 273.63 | 2.73% | 187600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.