Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 269.51 | 270.95 | 263.19 | 264.17 | -1.98% | 254033 |
| Jul 10, 2026 | 273.96 | 274.56 | 268.20 | 271.45 | -0.92% | 299600 |
| Jul 09, 2026 | 274.74 | 275.86 | 272 | 273.89 | -0.31% | 177200 |
| Jul 08, 2026 | 277.25 | 278.78 | 272.16 | 273.83 | -1.23% | 134500 |
| Jul 07, 2026 | 288.85 | 289.34 | 277.36 | 279.33 | -3.30% | 276100 |
| Jul 06, 2026 | 288.35 | 291.42 | 287.61 | 289.73 | 0.48% | 204000 |
| Jul 02, 2026 | 287.85 | 294.49 | 284.01 | 287.56 | -0.10% | 203800 |
| Jul 01, 2026 | 284.83 | 290.30 | 283.13 | 285.11 | 0.10% | 266000 |
| Jun 30, 2026 | 280 | 283.99 | 278.64 | 283.79 | 1.35% | 171100 |
| Jun 29, 2026 | 275.93 | 278.68 | 273.94 | 276.98 | 0.38% | 183400 |
| Jun 26, 2026 | 271.11 | 276.56 | 270 | 274.09 | 1.10% | 141200 |
| Jun 25, 2026 | 273.59 | 278.16 | 271.54 | 272.78 | -0.30% | 232400 |
| Jun 24, 2026 | 275.41 | 277.01 | 271.82 | 272.41 | -1.09% | 128200 |
| Jun 23, 2026 | 273.09 | 279.05 | 271.93 | 275.32 | 0.82% | 189100 |
| Jun 22, 2026 | 283.09 | 283.09 | 275.66 | 277.87 | -1.84% | 322200 |
| Jun 18, 2026 | 289.16 | 289.66 | 280.74 | 284.29 | -1.68% | 276900 |
| Jun 17, 2026 | 281.45 | 289.86 | 280.50 | 285.59 | 1.47% | 241100 |
| Jun 16, 2026 | 282.05 | 284.10 | 279.91 | 281.81 | -0.09% | 179500 |
| Jun 15, 2026 | 285.04 | 286.59 | 282.05 | 282.79 | -0.79% | 355500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.