Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 269.34 | 272.52 | 268.27 | 271.18 | 0.68% | 171700 |
| May 21, 2026 | 263.62 | 267.61 | 261.11 | 266.37 | 1.04% | 113800 |
| May 20, 2026 | 261.73 | 266.89 | 259.62 | 266.50 | 1.82% | 203800 |
| May 19, 2026 | 261.27 | 262.16 | 256.01 | 259.46 | -0.69% | 152700 |
| May 18, 2026 | 263.68 | 265.78 | 260.51 | 263.21 | -0.18% | 233400 |
| May 15, 2026 | 266.53 | 267.38 | 260.33 | 260.74 | -2.17% | 193700 |
| May 14, 2026 | 270.16 | 272.52 | 267.50 | 271.35 | 0.44% | 115300 |
| May 13, 2026 | 267.89 | 271.39 | 262.35 | 270.11 | 0.83% | 114900 |
| May 12, 2026 | 267.44 | 268.82 | 262.61 | 268.42 | 0.37% | 181500 |
| May 11, 2026 | 264.59 | 271.41 | 262.67 | 269.40 | 1.82% | 276400 |
| May 08, 2026 | 265.72 | 266.83 | 263.57 | 265.40 | -0.12% | 167400 |
| May 07, 2026 | 269.65 | 270 | 261.58 | 262.76 | -2.56% | 225300 |
| May 06, 2026 | 260.14 | 267.90 | 259.50 | 267.26 | 2.74% | 417600 |
| May 05, 2026 | 257.59 | 258.33 | 253.74 | 255.22 | -0.92% | 207900 |
| May 04, 2026 | 255.82 | 258.93 | 253.95 | 254.75 | -0.42% | 198300 |
| May 01, 2026 | 259.66 | 260.11 | 254.78 | 256.44 | -1.24% | 203300 |
| Apr 30, 2026 | 251.64 | 259.37 | 251.64 | 259.14 | 2.98% | 166000 |
| Apr 29, 2026 | 256.01 | 256.01 | 248.35 | 249.75 | -2.45% | 218600 |
| Apr 28, 2026 | 256.73 | 258 | 252.19 | 254.91 | -0.71% | 232800 |
| Apr 27, 2026 | 256.36 | 258.89 | 255.53 | 258 | 0.64% | 182500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.