Historical data
Splits
| Date | Description |
|---|---|
| Sep 11, 2015 | 2-for-1 split |
United States
opens in 1d 12h 30m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.47 0.22%
- EUR/USD 1.16 0.18%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.47 0.22%
- EUR/USD 1.16 0.18%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours
Main market opens in 1 day 12 hours 30 minutes
20:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P Aerospace & Defense ETF
271.17999
USD
4.81
1.81%
Last update May 22, 3:59 PM EDT
Day range
Previous close
266.37000
Open
269.34000
Access this ETF data via API
Subscribe
SPDR S&P Aerospace & Defense ETF
271.18
4.81
1.81%
Market closed
Pre-market opens in 1 day 7 hours
Main market opens in 1 day 12 hours 30 minutes
20:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).