Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.90 | 100.62 | 99.75 | 100.62 | 0.72% | 28956 |
| Apr 01, 2026 | 99.95 | 103 | 99.80 | 100.10 | 0.15% | 8461 |
| Mar 31, 2026 | 98.50 | 98.94 | 97.95 | 98.39 | -0.12% | 5277 |
| Mar 30, 2026 | 97 | 97.50 | 95.55 | 96.22 | -0.81% | 20016 |
| Mar 27, 2026 | 97.65 | 98 | 96.80 | 97.19 | -0.48% | 4645 |
| Mar 26, 2026 | 96.50 | 97.38 | 96.50 | 97.30 | 0.83% | 10278 |
| Mar 25, 2026 | 95.50 | 97.25 | 95.50 | 97.03 | 1.60% | 11859 |
| Mar 24, 2026 | 96.10 | 96.10 | 95.10 | 95.25 | -0.88% | 6161 |
| Mar 23, 2026 | 94 | 96.05 | 93.03 | 95.27 | 1.35% | 11860 |
| Mar 20, 2026 | 95.50 | 96.75 | 94.74 | 94.75 | -0.79% | 38721 |
| Mar 19, 2026 | 96.75 | 97.70 | 95.60 | 95.60 | -1.19% | 10788 |
| Mar 18, 2026 | 96.43 | 97.85 | 96.43 | 97.30 | 0.91% | 14502 |
| Mar 17, 2026 | 97.50 | 97.50 | 94.85 | 95.53 | -2.02% | 66234 |
| Mar 16, 2026 | 97.95 | 97.95 | 96.10 | 97.15 | -0.82% | 28047 |
| Mar 13, 2026 | 97.20 | 98.40 | 96.75 | 97.63 | 0.44% | 5953 |
| Mar 12, 2026 | 97.30 | 97.63 | 96.60 | 97.03 | -0.28% | 7906 |
| Mar 11, 2026 | 98 | 98.05 | 96.58 | 97.13 | -0.88% | 6694 |
| Mar 10, 2026 | 100.40 | 100.40 | 98.19 | 100.06 | -0.34% | 8669 |
| Mar 09, 2026 | 96 | 98.01 | 95.50 | 97.98 | 2.07% | 7134 |
| Mar 06, 2026 | 98.80 | 99.10 | 96.63 | 97.48 | -1.33% | 11960 |
| Mar 05, 2026 | 99.35 | 100 | 98.64 | 99.05 | -0.31% | 12784 |
| Mar 04, 2026 | 97.60 | 100.60 | 97.60 | 99.76 | 2.21% | 70329 |
| Mar 03, 2026 | 100 | 100 | 96.65 | 97.13 | -2.87% | 78563 |
Access
/time_series
data via our API — starting from the
Basic plan and above.