Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.45 | 95.48 | 94.80 | 95.20 | -0.26% | 170 |
| Dec 15, 2025 | 94.90 | 95.35 | 94.50 | 95.21 | 0.33% | 6003 |
| Dec 12, 2025 | 95 | 95.35 | 94.18 | 94.69 | -0.33% | 18820 |
| Dec 11, 2025 | 93.85 | 94.31 | 93.75 | 94.10 | 0.27% | 5264 |
| Dec 10, 2025 | 95 | 95 | 91.45 | 93.80 | -1.26% | 7837 |
| Dec 09, 2025 | 95.80 | 96.70 | 95.30 | 95.31 | -0.52% | 13105 |
| Dec 08, 2025 | 97.40 | 97.55 | 96.19 | 96.61 | -0.81% | 14178 |
| Dec 05, 2025 | 97.45 | 97.80 | 96.80 | 96.82 | -0.65% | 13008 |
| Dec 04, 2025 | 97.50 | 97.75 | 97.20 | 97.28 | -0.23% | 6164 |
| Dec 03, 2025 | 97 | 97.25 | 95.82 | 96.59 | -0.42% | 24180 |
| Dec 02, 2025 | 96 | 97.45 | 95.55 | 97.45 | 1.52% | 65927 |
| Dec 01, 2025 | 94.75 | 95.55 | 94.10 | 95.55 | 0.84% | 52730 |
| Nov 28, 2025 | 93.75 | 94.95 | 93.50 | 94.40 | 0.69% | 37934 |
| Nov 27, 2025 | 93.45 | 93.75 | 93 | 93.65 | 0.21% | 24025 |
| Nov 26, 2025 | 92.25 | 93.45 | 91.95 | 93.04 | 0.85% | 25924 |
| Nov 25, 2025 | 91.15 | 92.05 | 90.55 | 91.37 | 0.24% | 9739 |
| Nov 24, 2025 | 91.45 | 91.70 | 90.50 | 90.97 | -0.52% | 8424 |
| Nov 21, 2025 | 91 | 91.55 | 90.63 | 90.95 | -0.05% | 17404 |
| Nov 20, 2025 | 90.40 | 90.95 | 89.95 | 90.37 | -0.03% | 17766 |
| Nov 19, 2025 | 89 | 89.64 | 88.65 | 89.31 | 0.35% | 40060 |
| Nov 18, 2025 | 89.95 | 89.95 | 88.60 | 88.78 | -1.31% | 25913 |
| Nov 17, 2025 | 90.80 | 91.09 | 90.05 | 90.25 | -0.61% | 19671 |
Access
/time_series
data via our API — starting from the
Basic plan.