Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 47.40 | 48 | 46.55 | 47.10 | -0.63% | 671428 |
| May 27, 2026 | 49.45 | 49.45 | 47.30 | 47.35 | -4.25% | 1054083 |
| May 26, 2026 | 49.90 | 50.30 | 49.30 | 49.40 | -1.00% | 648601 |
| May 25, 2026 | 49.30 | 49.95 | 48.10 | 49.30 | 0 | 1009000 |
| May 22, 2026 | 48.80 | 48.80 | 48 | 48.05 | -1.54% | 694600 |
| May 21, 2026 | 48.90 | 50.30 | 48.60 | 48.75 | -0.31% | 875595 |
| May 20, 2026 | 46.50 | 49.75 | 46.15 | 48.30 | 3.87% | 1402321 |
| May 19, 2026 | 47.20 | 47.50 | 45.90 | 46.10 | -2.33% | 871948 |
| May 18, 2026 | 46.35 | 48.20 | 46 | 47.30 | 2.05% | 627755 |
| May 15, 2026 | 48.55 | 49.20 | 47 | 47 | -3.19% | 1246825 |
| May 14, 2026 | 50.50 | 50.60 | 48.80 | 48.80 | -3.37% | 1385500 |
| May 13, 2026 | 50.30 | 51.20 | 50.30 | 50.40 | 0.20% | 492703 |
| May 12, 2026 | 48.95 | 51.60 | 48.95 | 50.70 | 3.58% | 1408888 |
| May 11, 2026 | 52.60 | 52.60 | 51.90 | 52 | -1.14% | 548004 |
| May 08, 2026 | 52.60 | 53.40 | 51.90 | 52.30 | -0.57% | 502332 |
| May 07, 2026 | 52.70 | 53.10 | 52.20 | 52.80 | 0.19% | 645443 |
| May 06, 2026 | 53.20 | 53.20 | 52.20 | 52.30 | -1.69% | 914000 |
| May 05, 2026 | 53.30 | 53.60 | 52.90 | 52.90 | -0.75% | 494801 |
| May 04, 2026 | 54 | 54 | 53.10 | 53.20 | -1.48% | 632775 |
| Apr 30, 2026 | 55 | 55.40 | 53.70 | 53.90 | -2% | 785456 |
| Apr 29, 2026 | 55.70 | 57 | 54.30 | 54.30 | -2.51% | 1686320 |
| Apr 28, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.