Historical data
Splits
| Date | Description |
|---|---|
| Aug 29, 2025 | 1200-for-1000 split |
| Aug 29, 2018 | 3500-for-1000 split |
| Sep 22, 2017 | 0.274646-for-1 split |
| Aug 29, 2016 | 1030-for-1000 split |
| Aug 31, 2015 | 1010-for-1000 split |
United States
closing in 1h 20m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.58 -0.11%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.58 -0.11%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 20 minutes
14:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hsin-Li Chemical Industrial Corp.
47.099998
TWD
0.25
0.53%
Last update May 28, 1:24 PM CST
Day range
Previous close
47.35000
Open
47.40000
Access this stock data via API
Subscribe
Hsin-Li Chemical Industrial Corp.
47.10
0.25
0.53%
Market closed
Exchange is currently closed
Main market opens in 6 hours 20 minutes
02:39
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).