Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.20 | 105.40 | 100.20 | 103.55 | 3.34% | 712 |
| Mar 31, 2026 | 94.82 | 99.76 | 93.80 | 99.76 | 5.21% | 1031 |
| Mar 30, 2026 | 92.84 | 95.66 | 92.84 | 94 | 1.25% | 627 |
| Mar 27, 2026 | 95.66 | 95.66 | 92.52 | 93.76 | -1.99% | 564 |
| Mar 26, 2026 | 98.32 | 98.32 | 95.80 | 95.80 | -2.56% | 102 |
| Mar 25, 2026 | 96.10 | 99.18 | 96.10 | 98.64 | 2.64% | 22 |
| Mar 24, 2026 | 94.60 | 95.92 | 94.60 | 95.92 | 1.40% | 61 |
| Mar 23, 2026 | 92.12 | 97.40 | 89.26 | 95.04 | 3.17% | 1024 |
| Mar 20, 2026 | 94.72 | 96.66 | 92.78 | 93.28 | -1.52% | 353 |
| Mar 19, 2026 | 97.30 | 97.30 | 94 | 94.22 | -3.17% | 892 |
| Mar 18, 2026 | 98.56 | 101.30 | 98 | 98 | -0.57% | 85 |
| Mar 17, 2026 | 97.60 | 98.52 | 95.98 | 97.68 | 0.08% | 122 |
| Mar 16, 2026 | 98.34 | 98.46 | 97 | 97.84 | -0.51% | 420 |
| Mar 13, 2026 | 99.86 | 101.10 | 97.72 | 97.72 | -2.14% | 114 |
| Mar 12, 2026 | 100.65 | 101.60 | 99.60 | 99.86 | -0.78% | 78 |
| Mar 11, 2026 | 102.75 | 102.75 | 99.66 | 101.25 | -1.46% | 507 |
| Mar 10, 2026 | 98.20 | 102.80 | 98.20 | 100.75 | 2.60% | 777 |
| Mar 09, 2026 | 96.10 | 98.48 | 93.86 | 98.48 | 2.48% | 629 |
| Mar 06, 2026 | 99.58 | 100.90 | 96.18 | 99.34 | -0.24% | 379 |
| Mar 05, 2026 | 101.10 | 102.65 | 98.60 | 99.18 | -1.90% | 620 |
| Mar 04, 2026 | 97.20 | 102.65 | 97.20 | 101.65 | 4.58% | 126 |
| Mar 03, 2026 | 102.10 | 102.10 | 95.90 | 97.78 | -4.23% | 662 |
| Mar 02, 2026 | 100.45 | 103.25 | 99.76 | 103.10 | 2.64% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.