Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 145.30 | 145.30 | 142.20 | 142.20 | -2.13% | 371 |
| Jun 11, 2026 | 134.05 | 144.40 | 134.05 | 144.40 | 7.72% | 183 |
| Jun 10, 2026 | 142.55 | 143.55 | 134.70 | 134.70 | -5.51% | 995 |
| Jun 09, 2026 | 149.05 | 151.25 | 141.60 | 141.60 | -5.00% | 459 |
| Jun 08, 2026 | 140.85 | 149.25 | 140.85 | 147.85 | 4.97% | 271 |
| Jun 05, 2026 | 149.95 | 149.95 | 141.95 | 141.95 | -5.34% | 305 |
| Jun 04, 2026 | 152.50 | 153.30 | 147.90 | 150.25 | -1.48% | 184 |
| Jun 03, 2026 | 154.45 | 156.60 | 153.35 | 153.35 | -0.71% | 122 |
| Jun 02, 2026 | 149.85 | 155.65 | 149.85 | 154 | 2.77% | 352 |
| Jun 01, 2026 | 150.05 | 151.60 | 147.85 | 147.85 | -1.47% | 5652 |
| May 29, 2026 | 149.80 | 149.80 | 146.80 | 149.15 | -0.43% | 105 |
| May 28, 2026 | 144.60 | 151.15 | 144.60 | 149.35 | 3.28% | 512 |
| May 27, 2026 | 150.40 | 153.20 | 145 | 146.65 | -2.49% | 299 |
| May 26, 2026 | 151.15 | 153.25 | 150.20 | 150.20 | -0.63% | 300 |
| May 25, 2026 | 150 | 153.85 | 150 | 151.75 | 1.17% | 156 |
| May 22, 2026 | 151.25 | 151.25 | 149.75 | 149.75 | -0.99% | 913 |
| May 21, 2026 | 143.90 | 150.65 | 143.90 | 150.65 | 4.69% | 103 |
| May 20, 2026 | 139.85 | 145.45 | 139.85 | 144.85 | 3.58% | 262 |
| May 19, 2026 | 145.75 | 145.75 | 137.60 | 140.95 | -3.29% | 526 |
| May 18, 2026 | 151 | 151 | 145.90 | 145.90 | -3.38% | 892 |
| May 15, 2026 | 153.25 | 153.30 | 148.10 | 151.85 | -0.91% | 508 |
| May 14, 2026 | 155.60 | 156.75 | 153.30 | 154.50 | -0.71% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.