Prysmian S.p.A. (AEU) - Historical data, dividends

opens in 6h 12m

005930 178,400.00 -5.91%
0700 486.40 -2.05%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,020.00 2.25%
ETH/USD 2,050.50 -4.20%
EUR/USD 1.15 -0.47%
MC 466.80 0.80%
NESN 78.50 0.10%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.40 -2.05%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,020.00 2.25%
ETH/USD 2,050.50 -4.20%
EUR/USD 1.15 -0.47%
MC 466.80 0.80%
NESN 78.50 0.10%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.40 -2.05%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,020.00 2.25%
ETH/USD 2,050.50 -4.20%
EUR/USD 1.15 -0.47%
MC 466.80 0.80%
NESN 78.50 0.10%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.40 -2.05%
2330 1,810.00 -2.43%
ASML 1,140.00 -4.01%
AZN 15,020.00 2.25%
ETH/USD 2,050.50 -4.20%
EUR/USD 1.15 -0.47%
MC 466.80 0.80%
NESN 78.50 0.10%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

103.55000 EUR

3.79

3.80%

Last update Apr 1, 9:49 PM CEST

Main market

Day range

103.55000

100.20000

105.40000

Previous close

99.76000

Open

100.20000

Access this stock data via API

Prysmian S.p.A.

103.55

3.79

3.80%

Historical data

Dividends

Date	Amount
Apr 22, 2025	0.8
Apr 22, 2024	0.7
Apr 24, 2023	0.6
Apr 19, 2022	0.55
May 21, 2021	0.5
May 18, 2020	0.25
Jun 24, 2019	0.43
Apr 23, 2018	0.416505
Apr 24, 2017	0.416505
Apr 18, 2016	0.406819
Apr 20, 2015	0.406819
Apr 22, 2014	0.406819
Apr 23, 2013	0.206245
Apr 23, 2012	0.203409
Apr 18, 2011	0.16079
Apr 19, 2010	0.403913

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.