Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 379 | 386 | 376.91 | 380.45 | 0.38% | 29573200 |
| Mar 10, 2025 | 385.84 | 386.40 | 377.22 | 380.16 | -1.47% | 32840100 |
| Mar 07, 2025 | 392.32 | 394.80 | 385.54 | 393.31 | 0.25% | 22034100 |
| Mar 06, 2025 | 394.28 | 402.15 | 392.68 | 396.89 | 0.66% | 23304600 |
| Mar 05, 2025 | 389.34 | 401.67 | 388.81 | 401.02 | 3.00% | 23433100 |
| Mar 04, 2025 | 383.40 | 392.58 | 381 | 388.61 | 1.36% | 29342900 |
| Mar 03, 2025 | 398.82 | 398.82 | 386.16 | 388.49 | -2.59% | 23007700 |
| Feb 28, 2025 | 392.66 | 397.63 | 386.57 | 396.99 | 1.10% | 32845700 |
| Feb 27, 2025 | 401.27 | 405.74 | 392.17 | 392.53 | -2.18% | 21127400 |
| Feb 26, 2025 | 398.01 | 403.60 | 394.25 | 399.73 | 0.43% | 19619000 |
| Feb 25, 2025 | 401.10 | 401.92 | 396.70 | 397.90 | -0.80% | 29387400 |
| Feb 24, 2025 | 408.51 | 409.37 | 399.32 | 404 | -1.10% | 26443700 |
| Feb 21, 2025 | 417.34 | 418.05 | 407.89 | 408.21 | -2.19% | 27524800 |
| Feb 20, 2025 | 415.29 | 419.31 | 412.54 | 416.13 | 0.20% | 23508700 |
| Feb 19, 2025 | 407.88 | 415.49 | 407.65 | 414.77 | 1.69% | 24114200 |
| Feb 18, 2025 | 408 | 410.60 | 406.50 | 409.64 | 0.40% | 21423100 |
| Feb 14, 2025 | 407.79 | 408.91 | 405.88 | 408.43 | 0.16% | 22758500 |
| Feb 13, 2025 | 407 | 411 | 406.36 | 410.54 | 0.87% | 23891700 |
| Feb 12, 2025 | 407.21 | 410.75 | 404.37 | 409.04 | 0.45% | 19121700 |