Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 448.27 | 453.90 | 448.23 | 452.94 | 1.04% | 19847036 |
| May 13, 2025 | 447.78 | 450.67 | 445.36 | 449.14 | 0.30% | 23618800 |
| May 12, 2025 | 445.94 | 449.37 | 439.78 | 449.26 | 0.74% | 22821900 |
| May 09, 2025 | 440 | 440.74 | 435.88 | 438.73 | -0.29% | 15324200 |
| May 08, 2025 | 437.93 | 443.67 | 435.66 | 438.17 | 0.05% | 23491300 |
| May 07, 2025 | 433.84 | 438.12 | 431.11 | 433.35 | -0.11% | 23295300 |
| May 06, 2025 | 432.20 | 437.73 | 431.17 | 433.31 | 0.26% | 15104200 |
| May 05, 2025 | 432.87 | 439.50 | 432.11 | 436.17 | 0.76% | 20136100 |
| May 02, 2025 | 431.74 | 439.44 | 429.99 | 435.28 | 0.82% | 30757400 |
| May 01, 2025 | 431.11 | 436.99 | 424.90 | 425.40 | -1.32% | 58938100 |
| Apr 30, 2025 | 390.30 | 396.66 | 384.44 | 395.26 | 1.27% | 36461100 |
| Apr 29, 2025 | 391.30 | 395.10 | 390.38 | 394.04 | 0.70% | 14974000 |
| Apr 28, 2025 | 391.96 | 392.74 | 386.64 | 391.16 | -0.20% | 16579400 |
| Apr 25, 2025 | 387 | 392.16 | 384.60 | 391.85 | 1.25% | 18973200 |
| Apr 24, 2025 | 375.70 | 388.45 | 375.19 | 387.30 | 3.09% | 22232300 |
| Apr 23, 2025 | 376.06 | 380.39 | 373.02 | 374.39 | -0.44% | 20545500 |
| Apr 22, 2025 | 363.38 | 367.77 | 359.86 | 366.82 | 0.95% | 19485000 |
| Apr 21, 2025 | 362.82 | 364.48 | 355.67 | 359.12 | -1.02% | 20807300 |
| Apr 17, 2025 | 373.75 | 374.32 | 366.89 | 367.78 | -1.60% | 20943700 |
| Apr 16, 2025 | 380.67 | 381.61 | 368 | 371.61 | -2.38% | 21967800 |
| Apr 15, 2025 | 388.51 | 391.89 | 384.16 | 385.73 | -0.72% | 17199900 |
| Apr 14, 2025 | 393.22 | 394.65 | 384.21 | 387.81 | -1.38% | 19251200 |