Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 403.41 | 404.75 | 401.03 | 402.49 | -0.23% | 220576 |
| May 12, 2026 | 414.42 | 415.50 | 406.65 | 407.77 | -1.60% | 37247511 |
| May 11, 2026 | 407.87 | 412.69 | 405.50 | 412.66 | 1.17% | 35657900 |
| May 08, 2026 | 417.39 | 418.63 | 414 | 415.12 | -0.54% | 33383800 |
| May 07, 2026 | 420.11 | 427.98 | 418.76 | 420.77 | 0.16% | 34942400 |
| May 06, 2026 | 408 | 418.42 | 405.11 | 413.96 | 1.46% | 30285900 |
| May 05, 2026 | 415.32 | 416.78 | 408.80 | 411.38 | -0.95% | 25700900 |
| May 04, 2026 | 411.54 | 420.78 | 410.80 | 413.62 | 0.51% | 28066500 |
| May 01, 2026 | 412.80 | 417.11 | 410.44 | 414.44 | 0.40% | 31372400 |
| Apr 30, 2026 | 410.81 | 414.42 | 398.01 | 407.78 | -0.74% | 70909400 |
| Apr 29, 2026 | 424.58 | 426.82 | 420.29 | 424.46 | -0.03% | 38288300 |
| Apr 28, 2026 | 424.57 | 429.92 | 421.90 | 429.25 | 1.10% | 30438100 |
| Apr 27, 2026 | 422.38 | 427.11 | 417.07 | 424.82 | 0.58% | 30867300 |
| Apr 24, 2026 | 416.97 | 424.95 | 415.80 | 424.62 | 1.83% | 27457400 |
| Apr 23, 2026 | 419.89 | 423.66 | 411.41 | 415.75 | -0.99% | 38308000 |
| Apr 22, 2026 | 426.19 | 433.70 | 423.67 | 432.92 | 1.58% | 29378200 |
| Apr 21, 2026 | 420.24 | 427.18 | 417.20 | 424.16 | 0.93% | 32048500 |
| Apr 20, 2026 | 421.15 | 423.33 | 416.30 | 418.07 | -0.73% | 27582200 |
| Apr 17, 2026 | 424.82 | 431.58 | 420.69 | 422.79 | -0.48% | 48568200 |
| Apr 16, 2026 | 419.86 | 420.82 | 412.14 | 420.26 | 0.10% | 41642400 |
| Apr 15, 2026 | 398 | 414.37 | 396.73 | 411.22 | 3.32% | 45063400 |
| Apr 14, 2026 | 387.92 | 394.69 | 386.52 | 393.11 | 1.34% | 37504500 |
| Apr 13, 2026 | 373.61 | 384.54 | 371.02 | 384.37 | 2.88% | 35745800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.