Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 464.96 | 469.65 | 464.03 | 467.68 | 0.58% | 20131700 |
| Jun 04, 2025 | 464 | 465.69 | 463.02 | 463.87 | -0.03% | 14162700 |
| Jun 03, 2025 | 461.47 | 464.14 | 460.86 | 462.97 | 0.33% | 15743800 |
| Jun 02, 2025 | 457.14 | 462.11 | 456.89 | 461.97 | 1.06% | 16626500 |
| May 30, 2025 | 459.72 | 461.68 | 455.54 | 460.36 | 0.14% | 34770500 |
| May 29, 2025 | 461.55 | 461.72 | 455.31 | 458.68 | -0.62% | 13974800 |
| May 28, 2025 | 461.22 | 462.52 | 456.93 | 457.36 | -0.84% | 17086300 |
| May 27, 2025 | 456.48 | 460.95 | 456.12 | 460.69 | 0.92% | 20974300 |
| May 23, 2025 | 449.98 | 453.69 | 448.91 | 450.18 | 0.04% | 16883500 |
| May 22, 2025 | 454.95 | 460.25 | 453.90 | 454.86 | -0.02% | 18025600 |
| May 21, 2025 | 454.57 | 457.78 | 451.81 | 452.57 | -0.44% | 19216900 |
| May 20, 2025 | 455.59 | 458.34 | 454.32 | 458.17 | 0.57% | 15441800 |
| May 19, 2025 | 450.88 | 459.59 | 450.80 | 458.87 | 1.77% | 21336500 |
| May 16, 2025 | 452.05 | 454.36 | 448.73 | 454.27 | 0.49% | 23849800 |
| May 15, 2025 | 450.77 | 456.19 | 450.43 | 453.13 | 0.52% | 21992300 |
| May 14, 2025 | 448.14 | 453.90 | 448.14 | 452.94 | 1.07% | 19902800 |
| May 13, 2025 | 447.78 | 450.67 | 445.36 | 449.14 | 0.30% | 23618800 |
| May 12, 2025 | 445.94 | 449.37 | 439.78 | 449.26 | 0.74% | 22821900 |
| May 09, 2025 | 440 | 440.74 | 435.88 | 438.73 | -0.29% | 15324200 |
| May 08, 2025 | 437.93 | 443.67 | 435.66 | 438.17 | 0.05% | 23491300 |
| May 07, 2025 | 433.84 | 438.12 | 431.11 | 433.35 | -0.11% | 23295300 |
| May 06, 2025 | 432.20 | 437.73 | 431.17 | 433.31 | 0.26% | 15104200 |