Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 486.31 | 488.31 | 481.20 | 485.50 | -0.17% | 25709100 |
| Nov 25, 2025 | 474.07 | 479.15 | 464.89 | 476.99 | 0.62% | 28019800 |
| Nov 24, 2025 | 475 | 476.90 | 468.02 | 474 | -0.21% | 34421000 |
| Nov 21, 2025 | 478.50 | 478.92 | 468.27 | 472.12 | -1.33% | 31769200 |
| Nov 20, 2025 | 492.71 | 493.57 | 475.50 | 478.43 | -2.90% | 26802500 |
| Nov 19, 2025 | 490.10 | 495.19 | 482.83 | 487.12 | -0.61% | 23245300 |
| Nov 18, 2025 | 495.37 | 502.98 | 486.78 | 493.79 | -0.32% | 33815100 |
| Nov 17, 2025 | 508.45 | 512.12 | 504.91 | 507.49 | -0.19% | 19092800 |
| Nov 14, 2025 | 498.23 | 511.60 | 497.44 | 510.18 | 2.40% | 28505700 |
| Nov 13, 2025 | 510.31 | 513.50 | 501.29 | 503.29 | -1.38% | 25273100 |
| Nov 12, 2025 | 509.36 | 511.67 | 499.12 | 511.14 | 0.35% | 26574900 |
| Nov 11, 2025 | 504.80 | 509.60 | 502.35 | 508.68 | 0.77% | 17980000 |
| Nov 10, 2025 | 500.04 | 506.85 | 498.80 | 506 | 1.19% | 26101500 |
| Nov 07, 2025 | 496.95 | 499.38 | 493.25 | 496.82 | -0.03% | 24019800 |
| Nov 06, 2025 | 505.66 | 505.70 | 495.81 | 497.10 | -1.69% | 27406500 |
| Nov 05, 2025 | 513.30 | 514.83 | 506.58 | 507.16 | -1.20% | 23024300 |
| Nov 04, 2025 | 511.76 | 515.55 | 507.84 | 514.33 | 0.50% | 20958700 |
| Nov 03, 2025 | 519.81 | 524.96 | 514.59 | 517.03 | -0.53% | 22374700 |
| Oct 31, 2025 | 528.88 | 529.32 | 515.10 | 517.81 | -2.09% | 34006400 |
| Oct 30, 2025 | 530.48 | 534.97 | 522.12 | 525.76 | -0.89% | 41023100 |
| Oct 29, 2025 | 544.94 | 546.27 | 536.73 | 541.55 | -0.62% | 36023000 |
| Oct 28, 2025 | 550 | 553.72 | 540.77 | 542.07 | -1.44% | 29986700 |