Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 501.82 | 506.84 | 499.90 | 505.95 | 0.82% | 914948 |
| Aug 26, 2025 | 504.36 | 504.98 | 498.51 | 502.04 | -0.46% | 30816400 |
| Aug 25, 2025 | 506.63 | 508.19 | 504.12 | 504.26 | -0.47% | 21638600 |
| Aug 22, 2025 | 504.25 | 510.73 | 502.41 | 507.23 | 0.59% | 24324200 |
| Aug 21, 2025 | 503.69 | 507.63 | 502.72 | 504.24 | 0.11% | 18443300 |
| Aug 20, 2025 | 509.87 | 511 | 504.44 | 505.72 | -0.81% | 27723000 |
| Aug 19, 2025 | 515 | 515.16 | 508.55 | 509.77 | -1.02% | 21481000 |
| Aug 18, 2025 | 521.59 | 522.82 | 514.02 | 517.10 | -0.86% | 23760600 |
| Aug 15, 2025 | 522.77 | 526.10 | 519.08 | 520.17 | -0.50% | 25213300 |
| Aug 14, 2025 | 522.56 | 525.95 | 520.14 | 522.48 | -0.02% | 20269100 |
| Aug 13, 2025 | 532.11 | 532.70 | 519.37 | 520.58 | -2.17% | 19619200 |
| Aug 12, 2025 | 523.75 | 530.98 | 522.70 | 529.24 | 1.05% | 18667000 |
| Aug 11, 2025 | 522.30 | 527.59 | 519.72 | 521.77 | -0.10% | 20194400 |
| Aug 08, 2025 | 522.60 | 524.66 | 519.41 | 522.04 | -0.11% | 15531000 |
| Aug 07, 2025 | 526.80 | 528.09 | 517.55 | 520.84 | -1.13% | 16079100 |
| Aug 06, 2025 | 530.90 | 531.70 | 524.03 | 524.94 | -1.12% | 21355700 |
| Aug 05, 2025 | 537.18 | 537.30 | 527.24 | 527.75 | -1.76% | 19171600 |
| Aug 04, 2025 | 528.27 | 538.25 | 528.13 | 535.64 | 1.40% | 25349000 |
| Aug 01, 2025 | 535 | 535.80 | 520.86 | 524.11 | -2.04% | 28977600 |
| Jul 31, 2025 | 555.23 | 555.45 | 531.90 | 533.50 | -3.91% | 51617300 |
| Jul 30, 2025 | 515.17 | 515.95 | 509.44 | 513.24 | -0.37% | 26380400 |
| Jul 29, 2025 | 515.53 | 517.62 | 511.56 | 512.57 | -0.57% | 16469200 |
| Jul 28, 2025 | 514.08 | 515 | 510.12 | 512.50 | -0.31% | 14308000 |