Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 476.91 | 480 | 475 | 476.12 | -0.17% | 24506200 |
| Dec 16, 2025 | 471.91 | 477.89 | 470.88 | 476.39 | 0.95% | 20705600 |
| Dec 15, 2025 | 480.10 | 480.72 | 472.52 | 474.82 | -1.10% | 23727700 |
| Dec 12, 2025 | 479.82 | 482.45 | 476.34 | 478.53 | -0.27% | 21248100 |
| Dec 11, 2025 | 476.63 | 486.03 | 475.86 | 483.47 | 1.44% | 24669200 |
| Dec 10, 2025 | 484.03 | 484.25 | 475.08 | 478.56 | -1.13% | 35756200 |
| Dec 09, 2025 | 489.10 | 492.12 | 488.50 | 492.02 | 0.60% | 14696100 |
| Dec 08, 2025 | 484.89 | 492.30 | 484.38 | 491.02 | 1.26% | 21965900 |
| Dec 05, 2025 | 482.52 | 483.40 | 478.88 | 483.16 | 0.13% | 22608700 |
| Dec 04, 2025 | 479.76 | 481.32 | 476.49 | 480.84 | 0.23% | 22318200 |
| Dec 03, 2025 | 476.32 | 484.24 | 475.20 | 477.73 | 0.30% | 34615100 |
| Dec 02, 2025 | 486.72 | 493.50 | 486.32 | 490 | 0.67% | 19562700 |
| Dec 01, 2025 | 488.44 | 489.86 | 484.65 | 486.74 | -0.35% | 23964000 |
| Nov 28, 2025 | 487.60 | 492.63 | 486.65 | 492.01 | 0.90% | 14386700 |
| Nov 26, 2025 | 486.31 | 488.31 | 481.20 | 485.50 | -0.17% | 25709100 |
| Nov 25, 2025 | 474.07 | 479.15 | 464.89 | 476.99 | 0.62% | 28019800 |
| Nov 24, 2025 | 475 | 476.90 | 468.02 | 474 | -0.21% | 34421000 |
| Nov 21, 2025 | 478.50 | 478.92 | 468.27 | 472.12 | -1.33% | 31769200 |
| Nov 20, 2025 | 492.71 | 493.57 | 475.50 | 478.43 | -2.90% | 26802500 |
| Nov 19, 2025 | 490.10 | 495.19 | 482.83 | 487.12 | -0.61% | 23245300 |
| Nov 18, 2025 | 495.37 | 502.98 | 486.78 | 493.79 | -0.32% | 33815100 |
Access
/time_series
data via our API — starting from the
Basic plan.