Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 480.76 | 499.44 | 479.17 | 492.81 | 2.51% | 49565875 |
| Aug 03, 2026 | 476.13 | 491.65 | 475 | 487.65 | 2.42% | 66762100 |
| Jul 31, 2026 | 450 | 466.84 | 449.33 | 464.72 | 3.27% | 60846000 |
| Jul 30, 2026 | 437.90 | 458.69 | 432.44 | 451.10 | 3.01% | 110160700 |
| Jul 29, 2026 | 393.40 | 401.25 | 388.74 | 390.54 | -0.73% | 47209000 |
| Jul 28, 2026 | 393.16 | 400.32 | 391.30 | 393.35 | 0.05% | 32367500 |
| Jul 27, 2026 | 390.08 | 394.20 | 387.99 | 389.10 | -0.25% | 27856200 |
| Jul 24, 2026 | 387.05 | 389.03 | 380.65 | 381.70 | -1.38% | 27659400 |
| Jul 23, 2026 | 389.97 | 391.78 | 377.39 | 381.58 | -2.15% | 30351800 |
| Jul 22, 2026 | 399.58 | 401 | 386.96 | 390.34 | -2.31% | 28142500 |
| Jul 21, 2026 | 398.81 | 401.47 | 396.32 | 397.75 | -0.27% | 24126600 |
| Jul 20, 2026 | 391.41 | 403.18 | 389.65 | 402.29 | 2.78% | 27915800 |
| Jul 17, 2026 | 394.86 | 398.39 | 389.39 | 393.82 | -0.26% | 33049800 |
| Jul 16, 2026 | 398.31 | 405.99 | 392.05 | 401.10 | 0.70% | 37047400 |
| Jul 15, 2026 | 387.80 | 398.96 | 386.40 | 395.63 | 2.02% | 36253700 |
| Jul 14, 2026 | 382.82 | 388.19 | 378.65 | 384.93 | 0.55% | 27863900 |
| Jul 13, 2026 | 387.75 | 393.65 | 384.15 | 390.99 | 0.84% | 28914900 |
| Jul 10, 2026 | 387.80 | 391.91 | 381.50 | 385.10 | -0.70% | 24644600 |
| Jul 09, 2026 | 374.45 | 384.65 | 373.35 | 384.36 | 2.65% | 31083200 |
| Jul 08, 2026 | 384.03 | 385.31 | 381.33 | 383.34 | -0.18% | 25908300 |
| Jul 07, 2026 | 392.49 | 395.57 | 388.22 | 388.84 | -0.93% | 29297500 |
| Jul 06, 2026 | 387.04 | 389.15 | 381.22 | 386.74 | -0.08% | 34224500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.