Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 375.42 | 382.09 | 375.20 | 382 | 1.75% | 111533 |
| Apr 23, 2025 | 376.06 | 380.39 | 373.02 | 374.39 | -0.44% | 20530000 |
| Apr 22, 2025 | 363.38 | 367.77 | 359.86 | 366.82 | 0.95% | 19485000 |
| Apr 21, 2025 | 362.82 | 364.48 | 355.67 | 359.12 | -1.02% | 20807300 |
| Apr 17, 2025 | 373.75 | 374.32 | 366.89 | 367.78 | -1.60% | 20943700 |
| Apr 16, 2025 | 380.67 | 381.61 | 368 | 371.61 | -2.38% | 21967800 |
| Apr 15, 2025 | 388.51 | 391.89 | 384.16 | 385.73 | -0.72% | 17199900 |
| Apr 14, 2025 | 393.22 | 394.65 | 384.21 | 387.81 | -1.38% | 19251200 |
| Apr 11, 2025 | 380.64 | 390.05 | 378.89 | 388.45 | 2.05% | 23839200 |
| Apr 10, 2025 | 382.06 | 383.90 | 367.80 | 381.35 | -0.19% | 38024400 |
| Apr 09, 2025 | 353.54 | 393.23 | 353.10 | 390.49 | 10.45% | 50199700 |
| Apr 08, 2025 | 368.26 | 373.65 | 350.25 | 354.56 | -3.72% | 35868900 |
| Apr 07, 2025 | 350.88 | 371 | 344.79 | 357.86 | 1.99% | 50425000 |
| Apr 04, 2025 | 364.13 | 374.59 | 359.48 | 359.84 | -1.18% | 49209900 |
| Apr 03, 2025 | 374.79 | 377.48 | 369.35 | 373.11 | -0.45% | 30198000 |
| Apr 02, 2025 | 377.97 | 385.08 | 376.62 | 382.14 | 1.10% | 16092600 |
| Apr 01, 2025 | 374.65 | 382.85 | 373.23 | 382.19 | 2.01% | 19689500 |
| Mar 31, 2025 | 372.54 | 377.07 | 367.24 | 375.39 | 0.77% | 35184700 |
| Mar 28, 2025 | 388.08 | 389.13 | 376.93 | 378.80 | -2.39% | 21632000 |
| Mar 27, 2025 | 390.13 | 392.24 | 387.40 | 390.58 | 0.12% | 13766800 |
| Mar 26, 2025 | 395 | 395.31 | 388.57 | 389.97 | -1.27% | 16108400 |
| Mar 25, 2025 | 393.92 | 396.36 | 392.64 | 395.16 | 0.31% | 15775000 |
| Mar 24, 2025 | 395.40 | 395.40 | 389.81 | 393.08 | -0.59% | 21004500 |