Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 525.69 | 538.33 | 524.47 | 530.61 | 0.94% | 26938400 |
| Nov 05, 2026 | 554.94 | 557.62 | 532.68 | 535.93 | -3.43% | 42507900 |
| Nov 04, 2026 | 543.70 | 559.15 | 542.30 | 555.80 | 2.23% | 50807800 |
| Nov 03, 2026 | 509.01 | 523.44 | 507.82 | 520.99 | 2.35% | 20010200 |
| Nov 02, 2026 | 524.02 | 529.63 | 504.96 | 507.12 | -3.23% | 34743300 |
| Oct 30, 2026 | 525.27 | 526 | 514.35 | 521.91 | -0.64% | 35652000 |
| Oct 29, 2026 | 540.22 | 541.29 | 519.56 | 530.14 | -1.87% | 39333200 |
| Oct 28, 2026 | 531.82 | 535 | 526.14 | 531.01 | -0.15% | 28594200 |
| Oct 27, 2026 | 532.35 | 534.70 | 528.33 | 531.33 | -0.19% | 19532300 |
| Oct 26, 2026 | 527.40 | 533.25 | 521.69 | 532.60 | 0.99% | 19021000 |
| Oct 23, 2026 | 517.75 | 525.77 | 515.70 | 524.51 | 1.31% | 13671500 |
| Oct 22, 2026 | 533.14 | 533.60 | 520.30 | 521.08 | -2.26% | 21266600 |
| Oct 21, 2026 | 529.44 | 533.28 | 525.02 | 532.95 | 0.66% | 13940100 |
| Oct 20, 2026 | 533.91 | 534.21 | 525.84 | 531.87 | -0.38% | 14576000 |
| Oct 19, 2026 | 528.70 | 535.57 | 528.06 | 533.52 | 0.91% | 17994900 |
| Oct 16, 2026 | 541.31 | 543.82 | 524.43 | 529.05 | -2.26% | 24845700 |
| Oct 15, 2026 | 533.32 | 541.13 | 531.22 | 539.44 | 1.15% | 24151200 |
| Oct 14, 2026 | 545.27 | 545.75 | 532.54 | 533.69 | -2.12% | 22324300 |
| Oct 13, 2026 | 544.64 | 551.15 | 543.06 | 543.45 | -0.22% | 23852000 |
| Oct 12, 2026 | 537.53 | 542.74 | 535.70 | 541.15 | 0.67% | 18314900 |
| Oct 09, 2026 | 528.24 | 537.22 | 526.24 | 535.07 | 1.29% | 18500600 |
| Oct 08, 2026 | 529.81 | 533.51 | 518.79 | 522.61 | -1.36% | 20228700 |
| Oct 07, 2026 | 530.73 | 531.73 | 524.69 | 529.76 | -0.18% | 16790200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.