Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 373.46 | 373.65 | 368.28 | 371.33 | -0.57% | 332818 |
| Mar 31, 2026 | 364.63 | 372.90 | 363.07 | 370.17 | 1.52% | 44146894 |
| Mar 30, 2026 | 361.90 | 365.36 | 356.28 | 358.96 | -0.81% | 44797000 |
| Mar 27, 2026 | 361.90 | 362.45 | 356.51 | 356.77 | -1.42% | 37883400 |
| Mar 26, 2026 | 370.82 | 374.72 | 365.19 | 365.97 | -1.31% | 36836600 |
| Mar 25, 2026 | 376.92 | 377.06 | 369.63 | 371.04 | -1.56% | 31181200 |
| Mar 24, 2026 | 382.36 | 382.47 | 371.85 | 372.74 | -2.52% | 42733600 |
| Mar 23, 2026 | 383.90 | 387.21 | 381.68 | 383 | -0.23% | 29680100 |
| Mar 20, 2026 | 386.79 | 387 | 380.12 | 381.87 | -1.27% | 50853200 |
| Mar 19, 2026 | 390.10 | 392.49 | 387.06 | 389.02 | -0.28% | 25138800 |
| Mar 18, 2026 | 397.13 | 398 | 391 | 391.79 | -1.34% | 25908500 |
| Mar 17, 2026 | 400.27 | 404.40 | 397.75 | 399.41 | -0.21% | 26228300 |
| Mar 16, 2026 | 398.07 | 400.63 | 394.79 | 399.95 | 0.47% | 27733700 |
| Mar 13, 2026 | 401 | 404.80 | 394.25 | 395.55 | -1.36% | 26848000 |
| Mar 12, 2026 | 404.63 | 406.12 | 401.71 | 401.86 | -0.68% | 27263900 |
| Mar 11, 2026 | 405.57 | 409.01 | 401.59 | 404.88 | -0.17% | 25512100 |
| Mar 10, 2026 | 410.03 | 410.20 | 402.93 | 405.76 | -1.04% | 31706400 |
| Mar 09, 2026 | 404.92 | 410.21 | 403.50 | 409.41 | 1.11% | 30131900 |
| Mar 06, 2026 | 409.20 | 413.05 | 408.51 | 408.96 | -0.06% | 31123900 |
| Mar 05, 2026 | 404.42 | 411.61 | 404.40 | 410.68 | 1.55% | 39001300 |
| Mar 04, 2026 | 401.27 | 411.03 | 400.31 | 405.20 | 0.98% | 35808000 |
| Mar 03, 2026 | 393.14 | 406.70 | 392.67 | 403.93 | 2.74% | 38199200 |
| Mar 02, 2026 | 392.86 | 401.19 | 390.63 | 398.55 | 1.45% | 35474900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.