Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 375.56 | 381.63 | 367.07 | 367.34 | -2.19% | 44081827 |
| Jun 18, 2026 | 377.82 | 381.37 | 373.28 | 379.40 | 0.42% | 59714200 |
| Jun 17, 2026 | 390.25 | 390.37 | 377.32 | 378.91 | -2.91% | 41987800 |
| Jun 16, 2026 | 395.79 | 396.84 | 390.69 | 393.83 | -0.50% | 31506800 |
| Jun 15, 2026 | 396.80 | 401.75 | 392.85 | 399.76 | 0.75% | 32266400 |
| Jun 12, 2026 | 391.43 | 391.74 | 382.27 | 390.74 | -0.18% | 34865800 |
| Jun 11, 2026 | 395.21 | 396.85 | 384 | 390.34 | -1.23% | 47224100 |
| Jun 10, 2026 | 398.55 | 405.04 | 397.16 | 397.36 | -0.30% | 32576000 |
| Jun 09, 2026 | 409.03 | 411.98 | 398.48 | 403.41 | -1.37% | 35317300 |
| Jun 08, 2026 | 414.14 | 417.16 | 408.56 | 411.74 | -0.58% | 32086700 |
| Jun 05, 2026 | 428.34 | 429.47 | 414.40 | 416.67 | -2.72% | 34782200 |
| Jun 04, 2026 | 435.81 | 436.15 | 426.41 | 428.05 | -1.78% | 26899500 |
| Jun 03, 2026 | 438.45 | 440.39 | 424.25 | 427.34 | -2.53% | 39037000 |
| Jun 02, 2026 | 446.88 | 453.50 | 440.43 | 441.31 | -1.25% | 37036800 |
| Jun 01, 2026 | 464.84 | 466.32 | 458.27 | 460.52 | -0.93% | 53628900 |
| May 29, 2026 | 432.55 | 450.33 | 432.36 | 450.24 | 4.09% | 79654400 |
| May 28, 2026 | 412.98 | 429.49 | 412.67 | 426.99 | 3.39% | 47250500 |
| May 27, 2026 | 411.01 | 415.94 | 409.58 | 412.67 | 0.40% | 28901500 |
| May 26, 2026 | 416.43 | 419.77 | 413.02 | 416.03 | -0.10% | 30398000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.