Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 535 | 535.80 | 520.86 | 524.11 | -2.04% | 28955600 |
| Jul 31, 2025 | 555.23 | 555.45 | 531.90 | 533.50 | -3.91% | 51617300 |
| Jul 30, 2025 | 515.17 | 515.95 | 509.44 | 513.24 | -0.37% | 26380400 |
| Jul 29, 2025 | 515.53 | 517.62 | 511.56 | 512.57 | -0.57% | 16469200 |
| Jul 28, 2025 | 514.08 | 515 | 510.12 | 512.50 | -0.31% | 14308000 |
| Jul 25, 2025 | 512.47 | 518.29 | 510.36 | 513.71 | 0.24% | 19125700 |
| Jul 24, 2025 | 508.77 | 513.67 | 507.30 | 510.88 | 0.41% | 16107000 |
| Jul 23, 2025 | 506.75 | 506.79 | 500.70 | 505.87 | -0.17% | 16396600 |
| Jul 22, 2025 | 510.97 | 511.20 | 505.27 | 505.27 | -1.12% | 13868600 |
| Jul 21, 2025 | 506.71 | 512.09 | 505.55 | 510.06 | 0.66% | 14066800 |
| Jul 18, 2025 | 514.48 | 514.64 | 507.43 | 510.05 | -0.86% | 21209700 |
| Jul 17, 2025 | 505.68 | 513.37 | 505.62 | 511.70 | 1.19% | 17503100 |
| Jul 16, 2025 | 505.18 | 506.72 | 501.89 | 505.62 | 0.09% | 15154400 |
| Jul 15, 2025 | 503.02 | 508.30 | 502.79 | 505.82 | 0.56% | 14927200 |
| Jul 14, 2025 | 501.52 | 503.97 | 501.03 | 503.02 | 0.30% | 12058800 |
| Jul 11, 2025 | 498.47 | 505.03 | 497.80 | 503.32 | 0.97% | 16459500 |
| Jul 10, 2025 | 503.05 | 504.44 | 497.75 | 501.48 | -0.31% | 16492100 |
| Jul 09, 2025 | 500.30 | 506.78 | 499.74 | 503.51 | 0.64% | 18659500 |
| Jul 08, 2025 | 497.24 | 498.20 | 494.11 | 496.62 | -0.12% | 11846600 |
| Jul 07, 2025 | 497.38 | 498.75 | 495.23 | 497.72 | 0.07% | 13981600 |
| Jul 03, 2025 | 493.81 | 500.13 | 493.44 | 498.84 | 1.02% | 13984800 |