Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 530.50 | 534.97 | 522.12 | 525.76 | -0.89% | 40049515 |
| Oct 29, 2025 | 544.94 | 546.27 | 536.73 | 541.55 | -0.62% | 36023000 |
| Oct 28, 2025 | 550 | 553.72 | 540.77 | 542.07 | -1.44% | 29986700 |
| Oct 27, 2025 | 531.78 | 534.58 | 529.01 | 531.52 | -0.05% | 18734700 |
| Oct 24, 2025 | 522.79 | 525.35 | 520.71 | 523.61 | 0.16% | 15532400 |
| Oct 23, 2025 | 522.46 | 523.95 | 518.61 | 520.56 | -0.36% | 14023500 |
| Oct 22, 2025 | 521.15 | 525.23 | 517.71 | 520.54 | -0.12% | 18962700 |
| Oct 21, 2025 | 517.50 | 518.69 | 513.04 | 517.66 | 0.03% | 15586200 |
| Oct 20, 2025 | 514.61 | 518.70 | 513.43 | 516.79 | 0.42% | 14665600 |
| Oct 17, 2025 | 509.04 | 515.48 | 507.31 | 513.58 | 0.89% | 19867800 |
| Oct 16, 2025 | 512.58 | 516.85 | 508.13 | 511.61 | -0.19% | 15559600 |
| Oct 15, 2025 | 514.96 | 517.19 | 510 | 513.43 | -0.30% | 14694700 |
| Oct 14, 2025 | 510.23 | 515.28 | 506 | 513.57 | 0.65% | 14684300 |
| Oct 13, 2025 | 516.41 | 516.41 | 511.68 | 514.05 | -0.46% | 14284200 |
| Oct 10, 2025 | 519.64 | 523.58 | 509.63 | 510.96 | -1.67% | 24133800 |
| Oct 09, 2025 | 522.34 | 524.33 | 517.40 | 522.40 | 0.01% | 18343600 |
| Oct 08, 2025 | 523.28 | 526.95 | 523.09 | 524.85 | 0.30% | 13363400 |
| Oct 07, 2025 | 528.29 | 529.80 | 521.44 | 523.98 | -0.82% | 14615200 |
| Oct 06, 2025 | 518.61 | 531.03 | 518.20 | 528.57 | 1.92% | 21388600 |
| Oct 03, 2025 | 517.10 | 520.49 | 515 | 517.35 | 0.05% | 15112300 |
| Oct 02, 2025 | 517.64 | 521.60 | 510.68 | 515.74 | -0.37% | 21222900 |
| Oct 01, 2025 | 514.80 | 520.51 | 511.69 | 519.71 | 0.95% | 22632300 |
| Sep 30, 2025 | 513.24 | 518.16 | 509.66 | 517.95 | 0.92% | 19728200 |