Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 497.55 | 499.30 | 493.03 | 495.94 | -0.32% | 34532600 |
| Jun 26, 2025 | 492.98 | 498.04 | 492.81 | 497.45 | 0.91% | 21578900 |
| Jun 25, 2025 | 492.04 | 494.56 | 489.39 | 492.27 | 0.05% | 17495100 |
| Jun 24, 2025 | 488.95 | 491.85 | 486.80 | 490.11 | 0.24% | 22305600 |
| Jun 23, 2025 | 478.21 | 487.75 | 472.51 | 486 | 1.63% | 24864000 |
| Jun 20, 2025 | 482.23 | 483.46 | 476.87 | 477.40 | -1.00% | 37576200 |
| Jun 18, 2025 | 478 | 481 | 474.46 | 480.24 | 0.47% | 17526500 |
| Jun 17, 2025 | 475.40 | 478.74 | 474.08 | 478.04 | 0.56% | 15414100 |
| Jun 16, 2025 | 475.21 | 480.69 | 475 | 479.14 | 0.83% | 15626100 |
| Jun 13, 2025 | 476.41 | 479.18 | 472.76 | 474.96 | -0.30% | 16814500 |
| Jun 12, 2025 | 475.02 | 480.42 | 473.52 | 478.87 | 0.81% | 18950600 |
| Jun 11, 2025 | 470.02 | 475.47 | 469.66 | 472.62 | 0.55% | 16399200 |
| Jun 10, 2025 | 471.19 | 472.80 | 466.96 | 470.92 | -0.06% | 15375900 |
| Jun 09, 2025 | 469.70 | 473.43 | 468.62 | 472.75 | 0.65% | 16469900 |
| Jun 06, 2025 | 470.09 | 473.34 | 468.78 | 470.38 | 0.06% | 15285600 |
| Jun 05, 2025 | 464.96 | 469.65 | 464.03 | 467.68 | 0.58% | 20131700 |
| Jun 04, 2025 | 464 | 465.69 | 463.02 | 463.87 | -0.03% | 14162700 |
| Jun 03, 2025 | 461.47 | 464.14 | 460.86 | 462.97 | 0.33% | 15743800 |
| Jun 02, 2025 | 457.14 | 462.11 | 456.89 | 461.97 | 1.06% | 16626500 |
| May 30, 2025 | 459.72 | 461.68 | 455.54 | 460.36 | 0.14% | 34770500 |
| May 29, 2025 | 461.55 | 461.72 | 455.31 | 458.68 | -0.62% | 13974800 |
| May 28, 2025 | 461.22 | 462.52 | 456.93 | 457.36 | -0.84% | 17086300 |