Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 523.10 | 526.95 | 523.09 | 524.85 | 0.33% | 13315508 |
| Oct 07, 2025 | 528.29 | 529.80 | 521.44 | 523.98 | -0.82% | 14615200 |
| Oct 06, 2025 | 518.61 | 531.03 | 518.20 | 528.57 | 1.92% | 21388600 |
| Oct 03, 2025 | 517.10 | 520.49 | 515 | 517.35 | 0.05% | 15112300 |
| Oct 02, 2025 | 517.64 | 521.60 | 510.68 | 515.74 | -0.37% | 21222900 |
| Oct 01, 2025 | 514.80 | 520.51 | 511.69 | 519.71 | 0.95% | 22632300 |
| Sep 30, 2025 | 513.24 | 518.16 | 509.66 | 517.95 | 0.92% | 19728200 |
| Sep 29, 2025 | 511.50 | 516.85 | 508.88 | 514.60 | 0.61% | 17617800 |
| Sep 26, 2025 | 510.06 | 513.94 | 506.62 | 511.46 | 0.27% | 16213100 |
| Sep 25, 2025 | 508.30 | 510.01 | 505.04 | 507.03 | -0.25% | 15786500 |
| Sep 24, 2025 | 510.38 | 512.48 | 506.92 | 510.15 | -0.05% | 13533700 |
| Sep 23, 2025 | 513.80 | 514.59 | 507.31 | 509.23 | -0.89% | 19799600 |
| Sep 22, 2025 | 515.59 | 517.74 | 512.54 | 514.45 | -0.22% | 20009300 |
| Sep 19, 2025 | 510.56 | 519.30 | 510.31 | 517.93 | 1.44% | 52474100 |
| Sep 18, 2025 | 511.49 | 513.07 | 507.66 | 508.45 | -0.59% | 18913700 |
| Sep 17, 2025 | 510.62 | 511.29 | 505.93 | 510.02 | -0.12% | 15816600 |
| Sep 16, 2025 | 516.88 | 517.23 | 508.60 | 509.04 | -1.52% | 19711900 |
| Sep 15, 2025 | 508.79 | 515.47 | 507 | 515.36 | 1.29% | 17143800 |
| Sep 12, 2025 | 506.65 | 512.55 | 503.85 | 509.90 | 0.64% | 23624900 |
| Sep 11, 2025 | 502.25 | 503.17 | 497.88 | 501.01 | -0.25% | 18881600 |
| Sep 10, 2025 | 502.98 | 503.23 | 496.72 | 500.37 | -0.52% | 21611800 |
| Sep 09, 2025 | 501.43 | 502.25 | 497.70 | 498.41 | -0.60% | 14410500 |