Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 544.63 | 551.15 | 543.06 | 543.45 | -0.22% | 23799223 |
| Oct 12, 2026 | 537.53 | 542.74 | 535.70 | 541.15 | 0.67% | 18314900 |
| Oct 09, 2026 | 528.24 | 537.22 | 526.24 | 535.07 | 1.29% | 18500600 |
| Oct 08, 2026 | 529.81 | 533.51 | 518.79 | 522.61 | -1.36% | 20228700 |
| Oct 07, 2026 | 530.73 | 531.73 | 524.69 | 529.76 | -0.18% | 16790200 |
| Oct 06, 2026 | 531.68 | 535.69 | 528.78 | 529.30 | -0.45% | 21107500 |
| Oct 05, 2026 | 521.62 | 532.35 | 521.47 | 525.18 | 0.68% | 26604800 |
| Oct 02, 2026 | 519.39 | 522.50 | 513.66 | 517.53 | -0.36% | 17822300 |
| Oct 01, 2026 | 519.88 | 522.85 | 512.17 | 512.80 | -1.36% | 19731900 |
| Sep 30, 2026 | 511.61 | 519.83 | 510.31 | 512.90 | 0.25% | 27223300 |
| Sep 29, 2026 | 508.31 | 513.64 | 502.40 | 508.96 | 0.13% | 21341800 |
| Sep 28, 2026 | 505.47 | 513.33 | 502.22 | 509.22 | 0.74% | 19626900 |
| Sep 25, 2026 | 499.04 | 519.40 | 497.25 | 516.17 | 3.43% | 38193100 |
| Sep 24, 2026 | 495.07 | 498.90 | 491.22 | 497.93 | 0.58% | 16657600 |
| Sep 23, 2026 | 500.76 | 509.44 | 495.88 | 500.59 | -0.03% | 19445600 |
| Sep 22, 2026 | 507.32 | 508.50 | 493.65 | 498 | -1.84% | 21652800 |
| Sep 21, 2026 | 494.95 | 501.87 | 491.33 | 501.61 | 1.35% | 27959900 |
| Sep 18, 2026 | 497.97 | 498.65 | 491.10 | 493.78 | -0.84% | 39622300 |
| Sep 17, 2026 | 497.80 | 501.47 | 493.17 | 497.75 | -0.01% | 17841600 |
| Sep 16, 2026 | 493.03 | 495.97 | 487.23 | 490.30 | -0.55% | 16670300 |
| Sep 15, 2026 | 500.06 | 505.90 | 495.54 | 497.12 | -0.59% | 17794600 |
| Sep 14, 2026 | 497.06 | 509.95 | 495.34 | 505.41 | 1.68% | 23091900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.