Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 426.19 | 433.70 | 423.69 | 432.70 | 1.53% | 788539 |
| Apr 21, 2026 | 419.98 | 427.18 | 417.24 | 424.16 | 1.00% | 31779522 |
| Apr 20, 2026 | 421.15 | 423.33 | 416.30 | 418.07 | -0.73% | 27582200 |
| Apr 17, 2026 | 424.82 | 431.58 | 420.69 | 422.79 | -0.48% | 48568200 |
| Apr 16, 2026 | 419.86 | 420.82 | 412.14 | 420.26 | 0.10% | 41642400 |
| Apr 15, 2026 | 398 | 414.37 | 396.73 | 411.22 | 3.32% | 45063400 |
| Apr 14, 2026 | 387.92 | 394.69 | 386.52 | 393.11 | 1.34% | 37504500 |
| Apr 13, 2026 | 373.61 | 384.54 | 371.02 | 384.37 | 2.88% | 35745800 |
| Apr 10, 2026 | 372.98 | 375.64 | 370.03 | 370.87 | -0.57% | 28111100 |
| Apr 09, 2026 | 372.50 | 373.50 | 367.05 | 373.07 | 0.15% | 30435300 |
| Apr 08, 2026 | 384.98 | 385 | 371.41 | 374.33 | -2.77% | 33064800 |
| Apr 07, 2026 | 370.34 | 372.45 | 366.56 | 372.29 | 0.53% | 21443300 |
| Apr 06, 2026 | 373.49 | 373.73 | 369.50 | 372.88 | -0.16% | 16146600 |
| Apr 02, 2026 | 367.21 | 373.64 | 364.15 | 373.46 | 1.70% | 24099100 |
| Apr 01, 2026 | 373.49 | 373.99 | 368.20 | 369.37 | -1.10% | 29417200 |
| Mar 31, 2026 | 364.55 | 372.90 | 363.07 | 370.17 | 1.54% | 45244400 |
| Mar 30, 2026 | 361.90 | 365.36 | 356.28 | 358.96 | -0.81% | 44797000 |
| Mar 27, 2026 | 361.90 | 362.45 | 356.51 | 356.77 | -1.42% | 37883400 |
| Mar 26, 2026 | 370.82 | 374.72 | 365.19 | 365.97 | -1.31% | 36836600 |
| Mar 25, 2026 | 376.92 | 377.06 | 369.63 | 371.04 | -1.56% | 31181200 |
| Mar 24, 2026 | 382.36 | 382.47 | 371.85 | 372.74 | -2.52% | 42733600 |
| Mar 23, 2026 | 383.90 | 387.21 | 381.68 | 383 | -0.23% | 29680100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.