Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 485.91 | 491.57 | 484.43 | 490.31 | 0.91% | 353073 |
| Aug 24, 2026 | 483.20 | 490.61 | 481.86 | 487.31 | 0.85% | 16754809 |
| Aug 21, 2026 | 479.88 | 486.36 | 478.53 | 483.24 | 0.70% | 22510800 |
| Aug 20, 2026 | 483.30 | 484.16 | 479.50 | 481.15 | -0.44% | 20020800 |
| Aug 19, 2026 | 480.07 | 489.30 | 479.36 | 484.31 | 0.88% | 19961900 |
| Aug 18, 2026 | 481.54 | 484.27 | 477.15 | 481.63 | 0.02% | 24087600 |
| Aug 17, 2026 | 490.14 | 492.66 | 478.41 | 480.35 | -2.00% | 29635800 |
| Aug 14, 2026 | 496.36 | 500.01 | 493.92 | 495.40 | -0.19% | 16217600 |
| Aug 13, 2026 | 493.27 | 501.34 | 493.01 | 496.88 | 0.73% | 23039000 |
| Aug 12, 2026 | 499.99 | 501.50 | 491.52 | 492.43 | -1.51% | 29001500 |
| Aug 11, 2026 | 504.33 | 505.33 | 499.55 | 503.81 | -0.10% | 23049800 |
| Aug 10, 2026 | 503.44 | 513.73 | 502.27 | 506.06 | 0.52% | 31206100 |
| Aug 07, 2026 | 499.21 | 505.18 | 498.73 | 499.99 | 0.16% | 28846200 |
| Aug 06, 2026 | 488.55 | 501.56 | 488.52 | 499.86 | 2.32% | 36441500 |
| Aug 05, 2026 | 496.36 | 498.24 | 485.68 | 487.46 | -1.79% | 33388900 |
| Aug 04, 2026 | 480.90 | 499.44 | 479.17 | 492.81 | 2.48% | 50455500 |
| Aug 03, 2026 | 476.13 | 491.65 | 475 | 487.65 | 2.42% | 66762100 |
| Jul 31, 2026 | 450 | 466.84 | 449.33 | 464.72 | 3.27% | 60846000 |
| Jul 30, 2026 | 437.90 | 458.69 | 432.44 | 451.10 | 3.01% | 110160700 |
| Jul 29, 2026 | 393.40 | 401.25 | 388.74 | 390.54 | -0.73% | 47209000 |
| Jul 28, 2026 | 393.16 | 400.32 | 391.30 | 393.35 | 0.05% | 32367500 |
| Jul 27, 2026 | 390.08 | 394.20 | 387.99 | 389.10 | -0.25% | 27856200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.