Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 390.99 | 395.98 | 390.02 | 395.22 | 1.08% | 379786 |
| Feb 26, 2026 | 404.71 | 407.49 | 398.74 | 401.72 | -0.74% | 34283500 |
| Feb 25, 2026 | 390.53 | 401.47 | 390.16 | 400.60 | 2.58% | 43625500 |
| Feb 24, 2026 | 384.14 | 389.36 | 381.71 | 389 | 1.27% | 33884700 |
| Feb 23, 2026 | 395 | 395.36 | 383.10 | 384.47 | -2.67% | 43238300 |
| Feb 20, 2026 | 396.11 | 400.12 | 395.16 | 397.23 | 0.28% | 34015200 |
| Feb 19, 2026 | 400.69 | 404.43 | 396.67 | 398.46 | -0.56% | 28234000 |
| Feb 18, 2026 | 398.13 | 402.56 | 396.32 | 399.60 | 0.37% | 23223400 |
| Feb 17, 2026 | 399.22 | 400.52 | 394.53 | 396.86 | -0.59% | 32078800 |
| Feb 13, 2026 | 404.45 | 405.54 | 398.05 | 401.32 | -0.77% | 34091600 |
| Feb 12, 2026 | 405 | 406.20 | 398.01 | 401.84 | -0.78% | 40802400 |
| Feb 11, 2026 | 416.18 | 416.46 | 401.01 | 404.37 | -2.84% | 42491000 |
| Feb 10, 2026 | 419.62 | 423.68 | 412.70 | 413.27 | -1.51% | 44857900 |
| Feb 09, 2026 | 404.85 | 414.89 | 400.87 | 413.60 | 2.16% | 45480500 |
| Feb 06, 2026 | 399.17 | 401.79 | 392.92 | 401.14 | 0.49% | 53515300 |
| Feb 05, 2026 | 407.44 | 408.30 | 392.32 | 393.67 | -3.38% | 66289200 |
| Feb 04, 2026 | 411 | 419.80 | 409.24 | 414.19 | 0.78% | 45012400 |
| Feb 03, 2026 | 422.01 | 422.05 | 408.56 | 411.21 | -2.56% | 61424100 |
| Feb 02, 2026 | 430.24 | 430.74 | 422.25 | 423.37 | -1.60% | 42219900 |
| Jan 30, 2026 | 439.17 | 439.60 | 426.45 | 430.29 | -2.02% | 58566800 |
| Jan 29, 2026 | 439.99 | 442.50 | 421.02 | 433.50 | -1.48% | 128855300 |
| Jan 28, 2026 | 483.21 | 483.74 | 478 | 481.63 | -0.33% | 36875400 |
| Jan 27, 2026 | 473.70 | 482.87 | 473.16 | 480.58 | 1.45% | 29213900 |
Access
/time_series
data via our API — starting from the
Basic plan.