Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 474.06 | 479.82 | 472.20 | 479.28 | 1.10% | 18484000 |
| Jan 08, 2026 | 481.24 | 482.66 | 475.86 | 478.11 | -0.65% | 18162600 |
| Jan 07, 2026 | 479.76 | 489.70 | 477.95 | 483.47 | 0.77% | 25564200 |
| Jan 06, 2026 | 473.80 | 478.74 | 469.75 | 478.51 | 0.99% | 23037700 |
| Jan 05, 2026 | 474.06 | 476.07 | 469.50 | 472.85 | -0.26% | 25250300 |
| Jan 02, 2026 | 484.39 | 484.66 | 470.16 | 472.94 | -2.36% | 25571600 |
| Dec 31, 2025 | 487.84 | 488.14 | 483.30 | 483.62 | -0.87% | 15601600 |
| Dec 30, 2025 | 485.93 | 489.68 | 485.50 | 487.48 | 0.32% | 13944500 |
| Dec 29, 2025 | 484.86 | 488.35 | 484.18 | 487.10 | 0.46% | 10893400 |
| Dec 26, 2025 | 486.71 | 488.12 | 485.96 | 487.71 | 0.21% | 8842200 |
| Dec 24, 2025 | 485.68 | 489.16 | 484.83 | 488.02 | 0.48% | 5855900 |
| Dec 23, 2025 | 484.98 | 487.83 | 484.74 | 486.85 | 0.39% | 14683600 |
| Dec 22, 2025 | 486.12 | 488.73 | 482.69 | 484.92 | -0.25% | 16963000 |
| Dec 19, 2025 | 487.36 | 487.85 | 482.49 | 485.92 | -0.30% | 70836100 |
| Dec 18, 2025 | 478.19 | 489.60 | 477.89 | 483.98 | 1.21% | 28573500 |
| Dec 17, 2025 | 476.91 | 480 | 475 | 476.12 | -0.17% | 24527200 |
| Dec 16, 2025 | 471.91 | 477.89 | 470.88 | 476.39 | 0.95% | 20705600 |
| Dec 15, 2025 | 480.10 | 480.72 | 472.52 | 474.82 | -1.10% | 23727700 |
| Dec 12, 2025 | 479.82 | 482.45 | 476.34 | 478.53 | -0.27% | 21248100 |
Access
/time_series
data via our API — starting from the
Basic plan.