Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 447.07 | 453.49 | 442.37 | 445.80 | -0.28% | 1477912 |
| Jun 01, 2026 | 465.06 | 466.32 | 458.27 | 460.52 | -0.98% | 52107975 |
| May 29, 2026 | 432.55 | 450.33 | 432.36 | 450.24 | 4.09% | 79654400 |
| May 28, 2026 | 412.98 | 429.49 | 412.67 | 426.99 | 3.39% | 47250500 |
| May 27, 2026 | 411.01 | 415.94 | 409.58 | 412.67 | 0.40% | 28901500 |
| May 26, 2026 | 416.43 | 419.77 | 413.02 | 416.03 | -0.10% | 30398000 |
| May 22, 2026 | 419.54 | 424.40 | 416.33 | 418.57 | -0.23% | 22390300 |
| May 21, 2026 | 424.75 | 426.34 | 415.71 | 419.09 | -1.33% | 31393500 |
| May 20, 2026 | 414.17 | 422.10 | 411.30 | 421.06 | 1.66% | 27864000 |
| May 19, 2026 | 429.90 | 432.70 | 416.49 | 417.42 | -2.90% | 33018700 |
| May 18, 2026 | 416.62 | 425.12 | 415.61 | 423.54 | 1.66% | 32564100 |
| May 15, 2026 | 414.27 | 428.17 | 412.91 | 421.92 | 1.85% | 50771200 |
| May 14, 2026 | 404.48 | 411.84 | 400.88 | 409.43 | 1.22% | 27077500 |
| May 13, 2026 | 403.20 | 406.31 | 401.03 | 405.21 | 0.50% | 29667100 |
| May 12, 2026 | 414.48 | 415.50 | 406.64 | 407.77 | -1.62% | 38594200 |
| May 11, 2026 | 407.87 | 412.69 | 405.50 | 412.66 | 1.17% | 35657900 |
| May 08, 2026 | 417.39 | 418.63 | 414 | 415.12 | -0.54% | 33383800 |
| May 07, 2026 | 420.11 | 427.98 | 418.76 | 420.77 | 0.16% | 34942400 |
| May 06, 2026 | 408 | 418.42 | 405.11 | 413.96 | 1.46% | 30285900 |
| May 05, 2026 | 415.32 | 416.78 | 408.80 | 411.38 | -0.95% | 25700900 |
| May 04, 2026 | 411.54 | 420.78 | 410.80 | 413.62 | 0.51% | 28066500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.