Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 387.66 | 398.95 | 386.50 | 395.50 | 2.02% | 5771121 |
| Jul 14, 2026 | 382.51 | 388.19 | 378.65 | 384.93 | 0.63% | 27858198 |
| Jul 13, 2026 | 387.75 | 393.65 | 384.15 | 390.99 | 0.84% | 28914900 |
| Jul 10, 2026 | 387.80 | 391.91 | 381.50 | 385.10 | -0.70% | 24644600 |
| Jul 09, 2026 | 374.45 | 384.65 | 373.35 | 384.36 | 2.65% | 31083200 |
| Jul 08, 2026 | 384.03 | 385.31 | 381.33 | 383.34 | -0.18% | 25908300 |
| Jul 07, 2026 | 392.49 | 395.57 | 388.22 | 388.84 | -0.93% | 29297500 |
| Jul 06, 2026 | 387.04 | 389.15 | 381.22 | 386.74 | -0.08% | 34224500 |
| Jul 02, 2026 | 384.48 | 392.20 | 383.70 | 390.49 | 1.56% | 42128900 |
| Jul 01, 2026 | 380.83 | 388.83 | 374.89 | 384.28 | 0.91% | 48065800 |
| Jun 30, 2026 | 371.03 | 374.15 | 367.45 | 373.02 | 0.54% | 44945700 |
| Jun 29, 2026 | 377.50 | 380.50 | 359.90 | 368.57 | -2.37% | 51229900 |
| Jun 26, 2026 | 357.15 | 376.61 | 355.43 | 372.97 | 4.43% | 186201600 |
| Jun 25, 2026 | 362.77 | 364.23 | 349.20 | 352.83 | -2.74% | 66179000 |
| Jun 24, 2026 | 371.57 | 378.88 | 364.78 | 365.46 | -1.64% | 44509900 |
| Jun 23, 2026 | 372.38 | 377.22 | 370.67 | 373.94 | 0.42% | 40647600 |
| Jun 22, 2026 | 375.74 | 381.63 | 367.07 | 367.34 | -2.24% | 45171100 |
| Jun 18, 2026 | 377.82 | 381.37 | 373.28 | 379.40 | 0.42% | 59714200 |
| Jun 17, 2026 | 390.25 | 390.37 | 377.32 | 378.91 | -2.91% | 41987800 |
| Jun 16, 2026 | 395.79 | 396.84 | 390.69 | 393.83 | -0.50% | 31506800 |
| Jun 15, 2026 | 396.80 | 401.75 | 392.85 | 399.76 | 0.75% | 32266400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.