Microsoft Corp (MSFT) - Historical data, splits

United States

closing in 5h 21m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,306.20 3.19%
AZN 13,723.00 -0.18%
ETH/USD 2,266.83 -0.36%
EUR/USD 1.17 -0.28%
MC 451.40 -0.36%
NESN 76.94 -0.49%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,306.20 3.19%
AZN 13,723.00 -0.18%
ETH/USD 2,266.83 -0.36%
EUR/USD 1.17 -0.28%
MC 451.40 -0.36%
NESN 76.94 -0.49%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,306.20 3.19%
AZN 13,723.00 -0.18%
ETH/USD 2,266.83 -0.36%
EUR/USD 1.17 -0.28%
MC 451.40 -0.36%
NESN 76.94 -0.49%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,306.20 3.19%
AZN 13,723.00 -0.18%
ETH/USD 2,266.83 -0.36%
EUR/USD 1.17 -0.28%
MC 451.40 -0.36%
NESN 76.94 -0.49%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

403.045 USD

4.725

1.16%

Last update May 13, 10:35 AM EDT

Main market

Day range

403.045

401.03

404.745

Previous close

407.76999

Open

403.405

Access this stock data via API

Microsoft Corp

403.05

4.72

1.16%

Historical data

Splits

Date	Description
Feb 18, 2003	2-for-1 split
Mar 29, 1999	2-for-1 split
Feb 23, 1998	2-for-1 split
Dec 09, 1996	2-for-1 split
May 23, 1994	2-for-1 split
Jun 15, 1992	3-for-2 split
Jun 27, 1991	3-for-2 split
Apr 16, 1990	2-for-1 split
Sep 21, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.