Microsoft Corporation (MSFT) - Historical data, splits

United States

opens in 3h 51m

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,467.40 -0.35%
AZN 11,580.00 -1.36%
ETH/USD 1,874.05 0.23%
EUR/USD 1.15 0.07%
MC 478.25 -1.39%
NESN 81.64 1.21%
USD/JPY 157.76 0.02%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,467.40 -0.35%
AZN 11,580.00 -1.36%
ETH/USD 1,874.05 0.23%
EUR/USD 1.15 0.07%
MC 478.25 -1.39%
NESN 81.64 1.21%
USD/JPY 157.76 0.02%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,467.40 -0.35%
AZN 11,580.00 -1.36%
ETH/USD 1,874.05 0.23%
EUR/USD 1.15 0.07%
MC 478.25 -1.39%
NESN 81.64 1.21%
USD/JPY 157.76 0.02%
XPT/USD 1,003.20 0.33%

005930 246,000.00 2.50%
0700 491.60 0.82%
2330 2,395.00 3.23%
ASML 1,467.40 -0.35%
AZN 11,580.00 -1.36%
ETH/USD 1,874.05 0.23%
EUR/USD 1.15 0.07%
MC 478.25 -1.39%
NESN 81.64 1.21%
USD/JPY 157.76 0.02%
XPT/USD 1,003.20 0.33%

492.81000 USD

5.16

1.06%

Last update Aug 4, 3:59 PM EDT

Pre-market

Day range

492.81000

479.17001

499.43991

Previous close

487.64999

Open

480.75500

Access this stock data via API

Microsoft Corporation

492.81

5.16

1.06%

Historical data

Splits

Date	Description
Feb 18, 2003	2-for-1 split
Mar 29, 1999	2-for-1 split
Feb 23, 1998	2-for-1 split
Dec 09, 1996	2-for-1 split
May 23, 1994	2-for-1 split
Jun 15, 1992	3-for-2 split
Jun 27, 1991	3-for-2 split
Apr 16, 1990	2-for-1 split
Sep 21, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.