Microsoft Corp. (MSFT) - Historical data, splits

United States

opens in 10h 21m

005930 336,000.00 -4.95%
0700 420.80 -2.82%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.95 -0.01%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 420.80 -2.82%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.95 -0.01%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 420.80 -2.82%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.95 -0.01%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 420.80 -2.82%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,727.95 -0.01%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

367.34000 USD

12.06

3.18%

Last update Jun 22, 3:59 PM EDT

Market closed

Day range

367.34000

367.070007

381.63000

Previous close

379.39999

Open

375.56000

Access this stock data via API

Microsoft Corp.

367.34

12.06

3.18%

Historical data

Splits

Date	Description
Feb 18, 2003	2-for-1 split
Mar 29, 1999	2-for-1 split
Feb 23, 1998	2-for-1 split
Dec 09, 1996	2-for-1 split
May 23, 1994	2-for-1 split
Jun 15, 1992	3-for-2 split
Jun 27, 1991	3-for-2 split
Apr 16, 1990	2-for-1 split
Sep 21, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.