Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.74 | 153.44 | 147.56 | 148.08 | -3.05% | 0 |
| Dec 16, 2025 | 157.70 | 157.70 | 149.28 | 150.08 | -4.83% | 0 |
| Dec 15, 2025 | 158.86 | 158.86 | 156.54 | 157.40 | -0.92% | 0 |
| Dec 12, 2025 | 159.68 | 160.24 | 157.14 | 157.14 | -1.59% | 0 |
| Dec 11, 2025 | 162.02 | 162.02 | 159.08 | 159.22 | -1.73% | 0 |
| Dec 10, 2025 | 164.10 | 164.44 | 162.86 | 162.86 | -0.76% | 0 |
| Dec 09, 2025 | 162.74 | 164.50 | 162.20 | 163.94 | 0.74% | 0 |
| Dec 08, 2025 | 163.58 | 164.44 | 161.68 | 162.88 | -0.43% | 0 |
| Dec 05, 2025 | 162.84 | 165.94 | 162.84 | 164.30 | 0.90% | 0 |
| Dec 04, 2025 | 163.12 | 164.26 | 161.28 | 163.28 | 0.10% | 0 |
| Dec 03, 2025 | 165.94 | 167.02 | 162.44 | 162.44 | -2.11% | 0 |
| Dec 02, 2025 | 169.26 | 169.26 | 164.74 | 165.90 | -1.99% | 0 |
| Dec 01, 2025 | 167.60 | 170.22 | 166 | 168.98 | 0.82% | 0 |
| Nov 28, 2025 | 166.36 | 169.02 | 166.36 | 166.98 | 0.37% | 0 |
| Nov 27, 2025 | 165.16 | 166.34 | 165.16 | 166.34 | 0.71% | 0 |
| Nov 26, 2025 | 164.66 | 166.76 | 163.80 | 166.76 | 1.28% | 0 |
| Nov 25, 2025 | 164.28 | 164.92 | 162.12 | 164.92 | 0.39% | 0 |
| Nov 24, 2025 | 165.60 | 165.66 | 163.10 | 164.40 | -0.72% | 0 |
| Nov 21, 2025 | 161.50 | 166.32 | 161.24 | 166.32 | 2.98% | 0 |
| Nov 20, 2025 | 169.92 | 170.98 | 164.14 | 164.14 | -3.40% | 0 |
| Nov 19, 2025 | 171.02 | 171.02 | 166.88 | 168.94 | -1.22% | 0 |
| Nov 18, 2025 | 168.36 | 171.40 | 167.92 | 171 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.