Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.22 | 31.47 | 31.22 | 31.47 | 0.78% | 83 |
| Dec 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 130 |
| Dec 11, 2025 | 30.54 | 30.54 | 29.75 | 29.75 | -2.60% | 64 |
| Dec 09, 2025 | 31.26 | 31.26 | 31.04 | 31.04 | -0.71% | 65 |
| Dec 08, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 350 |
| Dec 05, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 9 |
| Dec 04, 2025 | 31.80 | 31.80 | 31.31 | 31.31 | -1.54% | 129 |
| Dec 03, 2025 | 32.20 | 32.20 | 31.78 | 31.78 | -1.30% | 4 |
| Dec 01, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 1 |
| Nov 28, 2025 | 32.19 | 32.20 | 32.19 | 32.20 | 0.04% | 70 |
| Nov 25, 2025 | 33.26 | 33.37 | 32.99 | 32.99 | -0.82% | 115 |
| Nov 21, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 1 |
| Nov 20, 2025 | 34.59 | 36.51 | 34.59 | 36.51 | 5.56% | 1029 |
Access
/time_series
data via our API — starting from the
Basic plan.