Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.81 | 21.83 | 21.74 | 21.74 | -0.33% | 10100 |
| Jun 17, 2026 | 21.75 | 22 | 21.65 | 22 | 1.16% | 43012 |
| Jun 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 85180 |
| Jun 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 2800 |
| Jun 11, 2026 | 23.08 | 23.08 | 22.77 | 22.77 | -1.34% | 3150 |
| Jun 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 60 |
| Jun 09, 2026 | 22.84 | 24.08 | 22.82 | 24.01 | 5.15% | 12125 |
| Jun 08, 2026 | 23.28 | 23.47 | 23.06 | 23.39 | 0.49% | 12225 |
| Jun 05, 2026 | 22.84 | 23.57 | 22.84 | 23.57 | 3.22% | 17460 |
| Jun 04, 2026 | 23.13 | 23.13 | 22.85 | 22.85 | -1.23% | 84 |
| Jun 03, 2026 | 22.85 | 22.97 | 22.85 | 22.97 | 0.52% | 175 |
| Jun 02, 2026 | 22.40 | 22.49 | 22.40 | 22.49 | 0.42% | 134 |
| Jun 01, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 25 |
| May 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 8500 |
| May 28, 2026 | 22.66 | 22.71 | 22.26 | 22.26 | -1.77% | 11050 |
| May 27, 2026 | 22.53 | 22.59 | 22.45 | 22.45 | -0.33% | 5725 |
| May 26, 2026 | 22.86 | 22.86 | 22.58 | 22.64 | -0.96% | 3310 |
| May 22, 2026 | 23.46 | 23.59 | 23.46 | 23.46 | 0 | 650 |
| May 21, 2026 | 24.60 | 24.60 | 23.92 | 23.92 | -2.77% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.