ProShares UltraShort Russell2000 (0KR4) - Historical data, dividends

United States

opens in 1d 9h 1m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.69 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.69 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.69 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,739.69 -0.08%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

21.73770 USD

0.2623

1.19%

Last update Jun 18, 8:00 AM BST

Market closed

Day range

21.73770

21.73770

21.83000

Previous close

22

Open

21.81000

Access this ETF data via API

ProShares UltraShort Russell2000

21.74

0.26

1.19%

Historical data

Dividends

Date	Amount
Mar 25, 2026	0.144554
Dec 24, 2025	0.366918
Sep 24, 2025	0.425302
Jun 25, 2025	0.505914
Mar 26, 2025	0.418319
Dec 23, 2024	0.790565
Sep 25, 2024	0.84861
Jun 26, 2024	0.690405
Mar 20, 2024	0.42951

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.