Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.42 | 28.42 | 28 | 28.10 | -1.13% | 31009 |
| Apr 28, 2026 | 28.30 | 28.60 | 28 | 28.30 | 0 | 30406 |
| Apr 27, 2026 | 28.70 | 29.40 | 28 | 28 | -2.44% | 40051 |
| Apr 24, 2026 | 28.50 | 32 | 28 | 30 | 5.26% | 325172 |
| Apr 23, 2026 | 25.90 | 31 | 25.90 | 28 | 8.11% | 700720 |
| Apr 22, 2026 | 24.30 | 27 | 24 | 25.90 | 6.58% | 201756 |
| Apr 21, 2026 | 22.20 | 25 | 22.20 | 22.40 | 0.90% | 285299 |
| Apr 20, 2026 | 22.20 | 22.40 | 22 | 22.20 | 0 | 29764 |
| Apr 17, 2026 | 22.40 | 22.79 | 22.26 | 22.30 | -0.45% | 38719 |
| Apr 16, 2026 | 22.10 | 23 | 22.10 | 22.20 | 0.45% | 72505 |
| Apr 15, 2026 | 21.80 | 22.80 | 21.80 | 22.10 | 1.38% | 11472 |
| Apr 14, 2026 | 21.60 | 22.20 | 21 | 21.80 | 0.93% | 9193 |
| Apr 13, 2026 | 21.60 | 22.20 | 21 | 21.60 | 0 | 17597 |
| Apr 10, 2026 | 21.80 | 22.50 | 21.80 | 21.80 | 0 | 222 |
| Apr 09, 2026 | 21.90 | 22.78 | 21.48 | 21.80 | -0.46% | 4970 |
| Apr 08, 2026 | 21.40 | 22.80 | 21.40 | 21.90 | 2.34% | 62807 |
| Apr 07, 2026 | 21.40 | 21.80 | 21 | 21.40 | 0 | 30533 |
| Apr 02, 2026 | 21.10 | 21.50 | 21.10 | 21.40 | 1.42% | 10500 |
| Apr 01, 2026 | 21.20 | 22 | 21 | 21.40 | 0.94% | 65813 |
| Mar 31, 2026 | 21.30 | 21.40 | 21.20 | 21.20 | -0.47% | 51 |
| Mar 30, 2026 | 21.10 | 21.80 | 20.40 | 21.30 | 0.95% | 137359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.