Inspiration Healthcare Group plc (IHC) - Historical data, dividends

United States

closes in 3h 48m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,236.23 -2.32%
EUR/USD 1.17 -0.32%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.39 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,236.23 -2.32%
EUR/USD 1.17 -0.32%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.39 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,236.23 -2.32%
EUR/USD 1.17 -0.32%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.39 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,236.23 -2.32%
EUR/USD 1.17 -0.32%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.39 0.48%
XPT/USD 1,003.20 0.33%

28.10000 GBp

0.2

0.71%

Last update Apr 29, 11:14 AM BST

Market closed

Day range

28.10000

28

28.42000

Previous close

28.30000

Open

28.42000

Access this stock data via API

Inspiration Healthcare Group plc

28.10

0.20

0.71%

Historical data

Dividends

Date	Amount
Nov 23, 2023	0.205
Jun 29, 2023	0.41
Nov 24, 2022	0.205
Jun 30, 2022	0.41
Nov 25, 2021	0.205
Jul 01, 2021	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.