Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 11070 |
| Jul 28, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 293202 |
| Jul 25, 2025 | 0.20250000 | 0.20999999 | 0.20000000 | 0.20000000 | -1.23% | 158792 |
| Jul 24, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20500000 | 2.50% | 491407 |
| Jul 23, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 826464 |
| Jul 22, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 80997 |
| Jul 21, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20999999 | -2.33% | 416255 |
| Jul 18, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 52000 |
| Jul 17, 2025 | 0.22499999 | 0.23000000 | 0.20999999 | 0.22000000 | -2.22% | 367317 |
| Jul 16, 2025 | 0.22499999 | 0.23000000 | 0.20999999 | 0.21500000 | -4.44% | 296162 |
| Jul 15, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 88582 |
| Jul 14, 2025 | 0.20500000 | 0.23000000 | 0.20500000 | 0.23000000 | 12.20% | 620399 |
| Jul 11, 2025 | 0.23000000 | 0.23000000 | 0.20500000 | 0.20999999 | -8.70% | 425311 |
| Jul 10, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23000000 | 4.55% | 561763 |
| Jul 09, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 601075 |