Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 04, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 29, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 28, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 39581 |
| May 26, 2025 | 0.10000000 | 0.12250000 | 0.10000000 | 0.12250000 | 22.50% | 724140 |
| May 23, 2025 | 0.093000002 | 0.10500000 | 0.093000002 | 0.10000000 | 7.53% | 1338905 |
| May 22, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 13434 |
| May 21, 2025 | 0.088000000 | 0.089000002 | 0.085000001 | 0.088000000 | 0 | 235185 |
| May 20, 2025 | 0.085000001 | 0.088000000 | 0.085000001 | 0.088000000 | 3.53% | 28760 |
| May 19, 2025 | 0.085000001 | 0.088000000 | 0.085000001 | 0.088000000 | 3.53% | 416090 |
| May 16, 2025 | 0.081000000 | 0.085000001 | 0.081000000 | 0.085000001 | 4.94% | 71224 |
| May 15, 2025 | 0.082999997 | 0.082999997 | 0.082000002 | 0.082000002 | -1.20% | 147833 |
| May 14, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.085000001 | 0 | 92796 |
| May 13, 2025 | 0.083999999 | 0.088000000 | 0.083999999 | 0.086000003 | 2.38% | 164284 |
| May 12, 2025 | 0.082999997 | 0.083999999 | 0.079999998 | 0.083999999 | 1.20% | 68875 |
| May 09, 2025 | 0.081000000 | 0.081000000 | 0.075999998 | 0.081000000 | 0 | 368077 |
| May 08, 2025 | 0.079999998 | 0.082000002 | 0.078000002 | 0.082000002 | 2.50% | 76896 |
| May 07, 2025 | 0.068999998 | 0.082000002 | 0.068999998 | 0.082000002 | 18.84% | 508634 |
| May 06, 2025 | 0.068999998 | 0.071000002 | 0.068999998 | 0.071000002 | 2.90% | 68499 |
| May 05, 2025 | 0.068999998 | 0.070000000 | 0.068999998 | 0.070000000 | 1.45% | 46488 |