Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.22499999 | 0.23000000 | 0.20999999 | 0.21500000 | -4.44% | 296162 |
| Jul 15, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 88582 |
| Jul 14, 2025 | 0.20500000 | 0.23000000 | 0.20500000 | 0.23000000 | 12.20% | 620399 |
| Jul 11, 2025 | 0.23000000 | 0.23000000 | 0.20500000 | 0.20999999 | -8.70% | 425311 |
| Jul 10, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23000000 | 4.55% | 561763 |
| Jul 09, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.21500000 | -6.52% | 601075 |
| Jul 08, 2025 | 0.23999999 | 0.23999999 | 0.22750001 | 0.23000000 | -4.17% | 313491 |
| Jul 07, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.24500000 | 4.26% | 899324 |
| Jul 04, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 1602245 |
| Jul 03, 2025 | 0.21500000 | 0.24500000 | 0.21500000 | 0.23000000 | 6.98% | 2258577 |
| Jul 02, 2025 | 0.20500000 | 0.25 | 0.18000001 | 0.23000000 | 12.20% | 9070201 |
| Jul 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 30, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 26, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 25, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 24, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |