Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.63 | 6.64 | 6.63 | 6.64 | 0.09% | 1630 |
| Mar 31, 2026 | 6.49 | 6.51 | 6.48 | 6.50 | 0.03% | 24128 |
| Mar 30, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.18% | 2300 |
| Mar 27, 2026 | 6.49 | 6.49 | 6.46 | 6.46 | -0.40% | 7896 |
| Mar 26, 2026 | 6.63 | 6.63 | 6.59 | 6.59 | -0.65% | 1700 |
| Mar 25, 2026 | 6.65 | 6.66 | 6.65 | 6.65 | 0.03% | 3420 |
| Mar 24, 2026 | 6.60 | 6.63 | 6.60 | 6.62 | 0.35% | 17685 |
| Mar 23, 2026 | 6.57 | 6.69 | 6.57 | 6.63 | 0.90% | 25435 |
| Mar 20, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | -0.11% | 20384 |
| Mar 19, 2026 | 6.74 | 6.74 | 6.67 | 6.67 | -1.02% | 149 |
| Mar 18, 2026 | 6.82 | 6.82 | 6.77 | 6.78 | -0.60% | 190 |
| Mar 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 27224 |
| Mar 16, 2026 | 6.82 | 6.82 | 6.81 | 6.81 | -0.15% | 27223 |
| Mar 13, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 0.04% | 1660 |
| Mar 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.10% | 21995 |
| Mar 11, 2026 | 6.86 | 6.89 | 6.85 | 6.85 | -0.13% | 10832 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | -0.07% | 1640 |
| Mar 09, 2026 | 6.75 | 6.79 | 6.74 | 6.79 | 0.71% | 12540 |
| Mar 06, 2026 | 6.92 | 6.92 | 6.84 | 6.84 | -1.17% | 7464 |
| Mar 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 39 |
| Mar 04, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 38 |
| Mar 03, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 0.35% | 37 |
| Mar 02, 2026 | 6.75 | 6.88 | 6.75 | 6.87 | 1.84% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.