Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.30 | 7.30 | 7.27 | 7.29 | -0.23% | 42480 |
| Apr 30, 2026 | 7.23 | 7.24 | 7.20 | 7.22 | -0.07% | 25315 |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0.11% | 3 |
| Apr 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 7109 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 7108 |
| Apr 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 7106 |
| Apr 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 7105 |
| Apr 22, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 0.46% | 7104 |
| Apr 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 21313 |
| Apr 20, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 0.21% | 14208 |
| Apr 17, 2026 | 7.10 | 7.17 | 7.10 | 7.17 | 1.04% | 37500 |
| Apr 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 7626 |
| Apr 15, 2026 | 6.97 | 7.01 | 6.97 | 7.01 | 0.56% | 7625 |
| Apr 14, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 0.89% | 579 |
| Apr 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 151 |
| Apr 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | -0.09% | 150 |
| Apr 09, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 4 |
| Apr 08, 2026 | 6.82 | 6.83 | 6.79 | 6.79 | -0.50% | 3 |
| Apr 07, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 4891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.