Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.78 | 6.78 | 6.77 | 6.77 | -0.12% | 12802 |
| Sep 26, 2025 | 6.75 | 6.76 | 6.75 | 6.75 | -0.10% | 12800 |
| Sep 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 3172 |
| Sep 24, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 3171 |
| Sep 23, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | -0.16% | 3170 |
| Sep 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 14254 |
| Sep 19, 2025 | 6.75 | 6.78 | 6.75 | 6.77 | 0.36% | 14253 |
| Sep 18, 2025 | 6.72 | 6.75 | 6.72 | 6.75 | 0.55% | 3261 |
| Sep 17, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 3 |
| Sep 16, 2025 | 6.72 | 6.72 | 6.67 | 6.67 | -0.76% | 2 |
| Sep 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 32 |
| Sep 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 31 |
| Sep 11, 2025 | 6.70 | 6.71 | 6.70 | 6.71 | 0.19% | 30 |
| Sep 10, 2025 | 6.69 | 6.69 | 6.67 | 6.67 | -0.21% | 3280 |
| Sep 09, 2025 | 6.63 | 6.64 | 6.63 | 6.64 | 0.08% | 3350 |
| Sep 08, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 3241 |
| Sep 05, 2025 | 6.66 | 6.66 | 6.59 | 6.59 | -1.07% | 3240 |
| Sep 04, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 47 |
| Sep 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 46 |
| Sep 02, 2025 | 6.58 | 6.58 | 6.51 | 6.51 | -1.03% | 45 |
| Sep 01, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 63 |
| Aug 29, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 61 |