Historical data
No data
opens in 6h 40m
- 005930 178,400.00 -5.91%
- 0700 487.40 -1.85%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.43 -4.34%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 487.40 -1.85%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.43 -4.34%
- EUR/USD 1.15 -0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 10 minutes
Main market opens in 6 hours 40 minutes
02:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
6.63900
EUR
0.144
2.22%
Last update Apr 1, 2:45 PM CEST
Day range
Previous close
6.49500
Open
6.63300
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
6.64
0.14
2.22%
Market closed
Exchange is currently closed
Main market opens in 9 minutes
08:50
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).