Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 24K | 24.09K | 23.73K | 23.76K | -1% | 6764 |
| Apr 02, 2026 | 24.75K | 24.86K | 23.24K | 23.36K | -5.60% | 18112 |
| Apr 01, 2026 | 24.31K | 24.59K | 23.90K | 24.56K | 1.03% | 17572 |
| Mar 31, 2026 | 23.62K | 23.80K | 23K | 23.13K | -2.05% | 21666 |
| Mar 30, 2026 | 23.36K | 23.91K | 23.22K | 23.75K | 1.67% | 7895 |
| Mar 27, 2026 | 23.70K | 24.28K | 23.40K | 24.20K | 2.11% | 5124 |
| Mar 26, 2026 | 24.50K | 24.61K | 24K | 24.19K | -1.25% | 8201 |
| Mar 25, 2026 | 24.35K | 24.58K | 24.26K | 24.41K | 0.27% | 11081 |
| Mar 24, 2026 | 24.36K | 24.50K | 23.30K | 23.93K | -1.79% | 6372 |
| Mar 23, 2026 | 24.45K | 24.48K | 23.45K | 23.63K | -3.37% | 14603 |
| Mar 20, 2026 | 24.67K | 25.26K | 24.67K | 25.26K | 2.37% | 4906 |
| Mar 19, 2026 | 24.24K | 24.68K | 24.20K | 24.51K | 1.09% | 4534 |
| Mar 18, 2026 | 24.26K | 24.82K | 24.15K | 24.82K | 2.29% | 10765 |
| Mar 17, 2026 | 23.77K | 24.08K | 23.71K | 23.85K | 0.34% | 5825 |
| Mar 16, 2026 | 23.57K | 23.75K | 23.20K | 23.28K | -1.21% | 6845 |
| Mar 13, 2026 | 23.10K | 23.71K | 23.10K | 23.59K | 2.10% | 6203 |
| Mar 12, 2026 | 23.64K | 23.85K | 23.47K | 23.60K | -0.17% | 9251 |
| Mar 11, 2026 | 23.69K | 24.27K | 23.41K | 23.69K | 0.02% | 11612 |
| Mar 10, 2026 | 23.37K | 23.37K | 22.74K | 23.12K | -1.09% | 78337 |
| Mar 09, 2026 | 22.02K | 22.64K | 21.67K | 22.28K | 1.18% | 38862 |
| Mar 06, 2026 | 22.80K | 23.46K | 22.61K | 23.35K | 2.41% | 18688 |
| Mar 05, 2026 | 23.07K | 23.40K | 22.56K | 23.07K | -0.02% | 94267 |
| Mar 04, 2026 | 23.32K | 23.74K | 21.10K | 21.46K | -7.98% | 89004 |
| Mar 03, 2026 | 25.41K | 25.74K | 24.40K | 24.40K | -3.96% | 34896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.