Samsung Kodex 200 M&S ETF (226980) - Historical data, dividends

opens in 2d 13h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.78 -0.36%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.78 -0.36%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.78 -0.36%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.78 -0.36%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

23,760 KRW

400

1.71%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

23,760

23,730

24,090

Previous close

23,360

Open

24,000

Access this ETF data via API

Samsung Kodex 200 M&S ETF

23,760.00

400

1.71%

Historical data

Dividends

Date	Amount
Apr 29, 2025	327
Apr 29, 2024	240
Apr 27, 2023	200
Apr 28, 2022	195
Apr 29, 2021	135
Apr 28, 2020	90
Apr 29, 2019	137
Apr 27, 2018	70
Apr 27, 2017	110
Apr 28, 2016	100

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.