Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 11.12 | 11.20 | 11.09 | 11.14 | 0.21% | 13739 |
| Apr 07, 2026 | 11.17 | 11.18 | 11.09 | 11.09 | -0.70% | 18435 |
| Apr 02, 2026 | 11.13 | 11.15 | 11.10 | 11.14 | 0.07% | 19607 |
| Apr 01, 2026 | 11.14 | 11.14 | 11.07 | 11.09 | -0.45% | 5078 |
| Mar 31, 2026 | 11.10 | 11.12 | 11.05 | 11.11 | 0.01% | 17733 |
| Mar 30, 2026 | 11.06 | 11.12 | 11.04 | 11.12 | 0.52% | 9065 |
| Mar 27, 2026 | 11.09 | 11.09 | 10.97 | 11.00 | -0.83% | 40883 |
| Mar 26, 2026 | 11.07 | 11.07 | 11.03 | 11.07 | 0.05% | 9137 |
| Mar 25, 2026 | 10.98 | 11.08 | 10.98 | 11.08 | 0.86% | 9881 |
| Mar 24, 2026 | 11.04 | 11.05 | 11.01 | 11.03 | -0.07% | 20866 |
| Mar 23, 2026 | 10.99 | 11.04 | 10.99 | 11.02 | 0.25% | 26683 |
| Mar 20, 2026 | 11.07 | 11.12 | 11.01 | 11.01 | -0.57% | 9800 |
| Mar 19, 2026 | 11.15 | 11.18 | 11.07 | 11.07 | -0.74% | 13341 |
| Mar 18, 2026 | 11.16 | 11.19 | 11.14 | 11.15 | -0.11% | 4105 |
| Mar 17, 2026 | 11.16 | 11.16 | 11.11 | 11.14 | -0.19% | 40238 |
| Mar 16, 2026 | 11.18 | 11.18 | 11.14 | 11.16 | -0.21% | 14276 |
| Mar 13, 2026 | 11.15 | 11.19 | 11.15 | 11.17 | 0.18% | 2140 |
| Mar 12, 2026 | 11.19 | 11.19 | 11.13 | 11.16 | -0.32% | 7678 |
| Mar 11, 2026 | 11.11 | 11.13 | 11.11 | 11.13 | 0.19% | 3759 |
| Mar 10, 2026 | 11.11 | 11.13 | 11.08 | 11.10 | -0.09% | 25892 |
| Mar 09, 2026 | 11.10 | 11.12 | 11.06 | 11.09 | -0.13% | 24716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.