Historical data
No data
opens in 7h 6m
- 005930 203,750.00 -3.21%
- 0700 512.00 0.79%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.53 -0.48%
- EUR/USD 1.17 -0.04%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.88 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 203,750.00 -3.21%
- 0700 512.00 0.79%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,179.53 -0.48%
- EUR/USD 1.17 -0.04%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.88 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 36 minutes
Main market opens in 7 hours 6 minutes
02:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
11.13850
EUR
0.045
0.41%
Last update Apr 8, 5:30 PM CEST
Day range
Previous close
11.093500
Open
11.11500
Access this ETF data via API
Subscribe
Xtrackers USD High Yield Corporate Bond UCITS...
11.14
0.05
0.41%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 36 minutes
08:23
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).