Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.11 | 13.60 | 13.11 | 13.60 | 3.71% | 0 |
| Apr 01, 2026 | 13.77 | 13.95 | 13.49 | 13.64 | -0.93% | 0 |
| Mar 31, 2026 | 13.17 | 13.78 | 13.17 | 13.78 | 4.66% | 0 |
| Mar 30, 2026 | 13.05 | 13.24 | 13.05 | 13.09 | 0.29% | 0 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.29 | 13.29 | -3.82% | 0 |
| Mar 26, 2026 | 14.14 | 14.20 | 13.72 | 13.72 | -2.97% | 0 |
| Mar 25, 2026 | 14.51 | 14.67 | 14.29 | 14.29 | -1.48% | 0 |
| Mar 24, 2026 | 14.75 | 14.75 | 14.54 | 14.54 | -1.41% | 0 |
| Mar 23, 2026 | 14.41 | 14.97 | 14.29 | 14.84 | 3.00% | 200 |
| Mar 20, 2026 | 14.69 | 14.81 | 14.59 | 14.59 | -0.64% | 0 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.57 | 14.57 | -2.53% | 0 |
| Mar 18, 2026 | 15.20 | 15.43 | 15.06 | 15.06 | -0.91% | 0 |
| Mar 17, 2026 | 15.20 | 15.39 | 14.35 | 14.35 | -5.59% | 0 |
| Mar 16, 2026 | 15.44 | 15.60 | 15.32 | 15.32 | -0.82% | 0 |
| Mar 13, 2026 | 15.50 | 15.51 | 15.44 | 15.44 | -0.36% | 0 |
| Mar 12, 2026 | 15.62 | 15.83 | 15.39 | 15.39 | -1.45% | 0 |
| Mar 11, 2026 | 15.65 | 15.80 | 15.57 | 15.80 | 0.97% | 0 |
| Mar 10, 2026 | 15.92 | 16.20 | 15.86 | 15.86 | -0.38% | 0 |
| Mar 09, 2026 | 15.65 | 15.78 | 15.63 | 15.77 | 0.75% | 0 |
| Mar 06, 2026 | 16.60 | 16.60 | 16.13 | 16.36 | -1.46% | 0 |
| Mar 05, 2026 | 16.00 | 16.39 | 16.00 | 16.26 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.