Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.01 | 24.55 | 23.01 | 24.55 | 6.67% | 0 |
| Oct 17, 2025 | 22.10 | 22.90 | 21.43 | 22.78 | 3.05% | 0 |
| Oct 16, 2025 | 23.88 | 24.09 | 23.15 | 23.15 | -3.06% | 0 |
| Oct 15, 2025 | 24.10 | 24.71 | 23.89 | 23.89 | -0.89% | 0 |
| Oct 14, 2025 | 23 | 24.04 | 22.70 | 24.04 | 4.50% | 0 |
| Oct 13, 2025 | 23.65 | 23.70 | 23.07 | 23.28 | -1.54% | 0 |
| Oct 10, 2025 | 24.43 | 25.00 | 23.33 | 23.33 | -4.50% | 0 |
| Oct 09, 2025 | 23.99 | 24.28 | 23.97 | 24.28 | 1.23% | 0 |
| Oct 08, 2025 | 24.02 | 24.65 | 23.94 | 23.94 | -0.35% | 0 |
| Oct 07, 2025 | 22.70 | 24.33 | 22.70 | 23.81 | 4.89% | 0 |
| Oct 06, 2025 | 21.61 | 22.94 | 21.61 | 22.94 | 6.18% | 0 |
| Oct 03, 2025 | 22.32 | 22.32 | 21.48 | 21.48 | -3.79% | 0 |
| Oct 02, 2025 | 22.10 | 22.31 | 22.00 | 22.12 | 0.09% | 0 |
| Oct 01, 2025 | 22.01 | 22.81 | 21.71 | 22.04 | 0.11% | 117 |
| Sep 30, 2025 | 23.46 | 23.46 | 22.06 | 22.49 | -4.11% | 50 |
| Sep 29, 2025 | 24 | 24.23 | 23.25 | 23.36 | -2.67% | 0 |
| Sep 26, 2025 | 23.77 | 23.91 | 23.62 | 23.91 | 0.59% | 45 |
| Sep 25, 2025 | 24.20 | 24.39 | 23.85 | 24.15 | -0.23% | 0 |
| Sep 24, 2025 | 24.60 | 24.89 | 24.41 | 24.41 | -0.79% | 0 |
| Sep 23, 2025 | 25.13 | 25.34 | 24.94 | 24.94 | -0.76% | 0 |
| Sep 22, 2025 | 25.55 | 25.55 | 25.03 | 25.53 | -0.08% | 0 |