Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.10 | 23.30 | 22.41 | 22.41 | -3.01% | 45 |
| Dec 12, 2025 | 23 | 23.31 | 22.79 | 23.31 | 1.33% | 0 |
| Dec 11, 2025 | 22.75 | 22.97 | 22.75 | 22.97 | 0.95% | 0 |
| Dec 10, 2025 | 23.00 | 23.28 | 22.94 | 23.28 | 1.20% | 0 |
| Dec 09, 2025 | 23.39 | 23.50 | 23.24 | 23.24 | -0.66% | 0 |
| Dec 08, 2025 | 23.55 | 23.69 | 23.52 | 23.52 | -0.13% | 0 |
| Dec 05, 2025 | 24 | 24 | 23.50 | 23.62 | -1.60% | 300 |
| Dec 04, 2025 | 24.91 | 25.08 | 24.91 | 25.08 | 0.68% | 0 |
| Dec 03, 2025 | 25.35 | 25.50 | 25.14 | 25.14 | -0.83% | 0 |
| Dec 02, 2025 | 24.80 | 25.80 | 24.80 | 25.80 | 4.01% | 0 |
| Dec 01, 2025 | 24.93 | 25.35 | 24.85 | 25.35 | 1.69% | 0 |
| Nov 28, 2025 | 24.69 | 25.51 | 24.69 | 25.51 | 3.32% | 0 |
| Nov 27, 2025 | 24.43 | 24.58 | 24.43 | 24.56 | 0.55% | 0 |
| Nov 26, 2025 | 24.51 | 24.98 | 24.51 | 24.98 | 1.92% | 0 |
| Nov 25, 2025 | 23.41 | 23.94 | 23.37 | 23.94 | 2.26% | 0 |
| Nov 24, 2025 | 22.00 | 23.37 | 21.93 | 23.37 | 6.25% | 0 |
| Nov 21, 2025 | 21.15 | 21.53 | 20.84 | 21.53 | 1.77% | 0 |
| Nov 20, 2025 | 24.00 | 24.68 | 22.44 | 22.44 | -6.50% | 0 |
| Nov 19, 2025 | 22.40 | 22.98 | 22.38 | 22.38 | -0.11% | 0 |
| Nov 18, 2025 | 22.50 | 23.08 | 22.50 | 23.08 | 2.56% | 0 |
| Nov 17, 2025 | 24.11 | 24.15 | 23.13 | 23.13 | -4.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.