Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.35K | 21.23K | 20.07K | 21.11K | 3.74% | 9792 |
| Apr 01, 2026 | 20.50K | 20.96K | 20.06K | 20.74K | 1.19% | 6723 |
| Mar 30, 2026 | 20.05K | 20.20K | 19.27K | 19.40K | -3.23% | 20899 |
| Mar 27, 2026 | 21.25K | 21.25K | 20.31K | 20.42K | -3.92% | 8606 |
| Mar 25, 2026 | 21.85K | 22.28K | 21.20K | 21.45K | -1.82% | 10933 |
| Mar 24, 2026 | 21.20K | 21.57K | 20.78K | 21.49K | 1.39% | 14712 |
| Mar 23, 2026 | 21.15K | 21.25K | 20.20K | 20.41K | -3.53% | 12881 |
| Mar 20, 2026 | 21.24K | 22K | 21.08K | 21.59K | 1.66% | 9222 |
| Mar 19, 2026 | 20.90K | 21.30K | 20.56K | 20.69K | -1.02% | 9320 |
| Mar 18, 2026 | 20.98K | 21.95K | 20.98K | 21.56K | 2.77% | 12847 |
| Mar 17, 2026 | 20.55K | 21.32K | 20.35K | 21.01K | 2.24% | 17885 |
| Mar 16, 2026 | 20.32K | 20.90K | 19.75K | 20.75K | 2.10% | 18522 |
| Mar 13, 2026 | 21.40K | 21.55K | 20.10K | 20.26K | -5.34% | 13086 |
| Mar 12, 2026 | 21.45K | 21.88K | 20.91K | 21.55K | 0.46% | 14307 |
| Mar 11, 2026 | 22.50K | 23.23K | 21.52K | 21.67K | -3.69% | 13911 |
| Mar 10, 2026 | 21.27K | 22.40K | 21.16K | 22.26K | 4.64% | 16130 |
| Mar 09, 2026 | 21.00K | 21.00K | 19.89K | 20.65K | -1.68% | 16169 |
| Mar 06, 2026 | 21.79K | 22.01K | 20.76K | 21.33K | -2.09% | 17771 |
| Mar 05, 2026 | 21.62K | 22.85K | 20.59K | 21.77K | 0.69% | 28006 |
| Mar 04, 2026 | 22.75K | 23K | 21.20K | 21.47K | -5.65% | 16258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.