Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.85K | 18.85K | 18.59K | 18.67K | -0.95% | 3700 |
| Jun 17, 2026 | 18.59K | 18.88K | 18.47K | 18.69K | 0.53% | 5276 |
| Jun 16, 2026 | 18.55K | 18.78K | 18.28K | 18.42K | -0.72% | 11127 |
| Jun 15, 2026 | 18.25K | 19.18K | 18.25K | 18.53K | 1.55% | 25506 |
| Jun 12, 2026 | 17.49K | 18.00K | 17.19K | 17.90K | 2.34% | 7631 |
| Jun 11, 2026 | 17.27K | 17.27K | 16.90K | 17.09K | -1.05% | 8338 |
| Jun 10, 2026 | 17.86K | 17.86K | 17.29K | 17.36K | -2.79% | 7010 |
| Jun 09, 2026 | 17.44K | 17.80K | 17.22K | 17.67K | 1.32% | 12045 |
| Jun 08, 2026 | 17.92K | 18.23K | 17.17K | 17.29K | -3.48% | 17077 |
| Jun 05, 2026 | 18.70K | 18.87K | 18.20K | 18.24K | -2.44% | 7030 |
| Jun 04, 2026 | 17.50K | 18.70K | 17.39K | 18.57K | 6.13% | 20139 |
| Jun 03, 2026 | 17.75K | 18K | 17.41K | 17.51K | -1.39% | 10813 |
| Jun 02, 2026 | 18.50K | 18.51K | 17.76K | 17.84K | -3.58% | 25398 |
| Jun 01, 2026 | 19.60K | 19.60K | 18.86K | 18.92K | -3.47% | 8596 |
| May 29, 2026 | 19.86K | 20.09K | 19.42K | 19.48K | -1.91% | 6888 |
| May 28, 2026 | 19.87K | 19.87K | 19.87K | 19.87K | 0 | 0 |
| May 27, 2026 | 19.83K | 20.00K | 19.68K | 19.87K | 0.19% | 2368 |
| May 26, 2026 | 20.23K | 20.32K | 19.70K | 19.83K | -1.98% | 7226 |
| May 25, 2026 | 20.39K | 20.84K | 20.07K | 20.23K | -0.77% | 5633 |
| May 22, 2026 | 19.50K | 20.45K | 19.27K | 19.89K | 2.00% | 17412 |
| May 21, 2026 | 19.62K | 19.71K | 19.30K | 19.35K | -1.38% | 4575 |
| May 20, 2026 | 19K | 19.19K | 18.79K | 19.19K | 1.02% | 9041 |
| May 19, 2026 | 19.79K | 19.79K | 19.16K | 19.21K | -2.92% | 7575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.