Force Motors Ltd. (FORCEMOT) - Historical data, dividends

opens in 2d 13h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.06 -0.15%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

21,111.44922 INR

367.1992

1.77%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

21,111.44922

20,066.69922

21,230

Previous close

20,744.25

Open

20,350.30078

Access this stock data via API

Force Motors Ltd.

21,111.45

367.20

1.77%

Historical data

Dividends

Date	Amount
Sep 10, 2025	40
Aug 28, 2024	20
Sep 21, 2023	10
Sep 20, 2022	10
Sep 20, 2021	5
Sep 21, 2020	10
Sep 12, 2019	10
Sep 03, 2018	10
Sep 05, 2017	10
Mar 17, 2016	10
Sep 16, 2015	5
Sep 04, 2014	3
Sep 17, 2013	3
Sep 17, 2012	10
Sep 20, 2011	5
Sep 21, 2010	3
Sep 03, 2004	7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.