Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 3.26 | 3.39 | 3.19 | 3.28 | 0.77% | 191208 |
Jul 15, 2025 | 3.23 | 3.24 | 2.95 | 2.97 | -8.05% | 2452100 |
Jul 14, 2025 | 3.15 | 3.34 | 3.15 | 3.21 | 1.90% | 2993500 |
Jul 11, 2025 | 2.85 | 3.17 | 2.77 | 3.13 | 9.82% | 2653800 |
Jul 10, 2025 | 2.43 | 2.94 | 2.35 | 2.87 | 18.11% | 5713900 |
Jul 09, 2025 | 2.53 | 2.57 | 2.41 | 2.42 | -4.35% | 678900 |
Jul 08, 2025 | 2.58 | 2.64 | 2.44 | 2.50 | -3.10% | 1147800 |
Jul 07, 2025 | 2.50 | 2.60 | 2.48 | 2.56 | 2.40% | 1185800 |
Jul 03, 2025 | 2.45 | 2.54 | 2.40 | 2.52 | 2.86% | 813000 |
Jul 02, 2025 | 2.25 | 2.57 | 2.20 | 2.44 | 8.44% | 2606800 |
Jul 01, 2025 | 2.08 | 2.26 | 2.05 | 2.20 | 5.77% | 2189100 |
Jun 30, 2025 | 2.19 | 2.22 | 2.02 | 2.05 | -6.39% | 1300100 |
Jun 27, 2025 | 2.25 | 2.29 | 2.09 | 2.19 | -2.67% | 8863700 |
Jun 26, 2025 | 2.19 | 2.26 | 2.12 | 2.24 | 2.28% | 906700 |
Jun 25, 2025 | 2.34 | 2.36 | 2.09 | 2.15 | -8.12% | 1655500 |
Jun 24, 2025 | 2.32 | 2.44 | 2.30 | 2.35 | 1.29% | 1339000 |
Jun 23, 2025 | 2.35 | 2.44 | 2.15 | 2.29 | -2.55% | 2192400 |
Jun 20, 2025 | 2.40 | 2.43 | 2.23 | 2.39 | -0.42% | 2396500 |
Jun 18, 2025 | 2.33 | 2.46 | 2.28 | 2.38 | 2.15% | 1242500 |
Jun 17, 2025 | 2.47 | 2.47 | 2.31 | 2.34 | -5.26% | 1539800 |
Jun 16, 2025 | 2.50 | 2.56 | 2.44 | 2.44 | -2.40% | 873400 |