Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.80 | 2.94 | 2.56 | 2.68 | -4.46% | 2121700 |
| May 20, 2025 | 3.04 | 3.14 | 2.76 | 2.78 | -8.55% | 4391300 |
| May 19, 2025 | 2.92 | 3.08 | 2.82 | 3.06 | 4.79% | 1116500 |
| May 16, 2025 | 3.13 | 3.15 | 2.80 | 2.99 | -4.47% | 1377200 |
| May 15, 2025 | 2.83 | 3.33 | 2.72 | 3.04 | 7.42% | 7095500 |
| May 14, 2025 | 2.66 | 2.66 | 2.26 | 2.37 | -10.90% | 1470900 |
| May 13, 2025 | 2.56 | 2.73 | 2.39 | 2.65 | 3.52% | 1062500 |
| May 12, 2025 | 2.91 | 2.92 | 2.45 | 2.55 | -12.37% | 1572300 |
| May 09, 2025 | 2.96 | 2.99 | 2.74 | 2.80 | -5.41% | 672000 |
| May 08, 2025 | 2.72 | 3.09 | 2.71 | 2.92 | 7.35% | 1128500 |
| May 07, 2025 | 2.60 | 2.83 | 2.55 | 2.75 | 5.77% | 385500 |
| May 06, 2025 | 2.57 | 2.64 | 2.22 | 2.61 | 1.56% | 1326300 |
| May 05, 2025 | 2.76 | 2.80 | 2.60 | 2.65 | -3.99% | 462600 |
| May 02, 2025 | 2.81 | 2.92 | 2.67 | 2.80 | -0.36% | 570400 |
| May 01, 2025 | 2.48 | 2.89 | 2.42 | 2.79 | 12.50% | 1029700 |
| Apr 30, 2025 | 2.45 | 2.52 | 2.17 | 2.48 | 1.22% | 2254200 |
| Apr 29, 2025 | 2.89 | 2.91 | 2.33 | 2.50 | -13.49% | 2999900 |
| Apr 28, 2025 | 3.36 | 3.45 | 2.79 | 2.91 | -13.39% | 1645700 |
| Apr 25, 2025 | 3.16 | 3.34 | 2.68 | 3.31 | 4.91% | 1258800 |
| Apr 24, 2025 | 2.91 | 3.50 | 2.90 | 3.23 | 11.00% | 1943900 |
| Apr 23, 2025 | 2.87 | 2.95 | 2.63 | 2.88 | 0.35% | 1232500 |
| Apr 22, 2025 | 2.40 | 2.96 | 2.29 | 2.71 | 12.92% | 3767300 |