Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.75 | 3.90 | 3.75 | 3.84 | 2.40% | 1161900 |
| Dec 15, 2025 | 3.81 | 3.86 | 3.64 | 3.77 | -1.05% | 1429800 |
| Dec 12, 2025 | 3.77 | 4 | 3.71 | 3.78 | 0.27% | 2318400 |
| Dec 11, 2025 | 3.50 | 3.77 | 3.46 | 3.76 | 7.43% | 2065800 |
| Dec 10, 2025 | 3.41 | 3.53 | 3.28 | 3.50 | 2.64% | 2172500 |
| Dec 09, 2025 | 3.19 | 3.38 | 3.15 | 3.38 | 5.96% | 1683800 |
| Dec 08, 2025 | 3.06 | 3.21 | 3.04 | 3.18 | 3.92% | 1759900 |
| Dec 05, 2025 | 3.21 | 3.25 | 2.99 | 3.03 | -5.61% | 1729600 |
| Dec 04, 2025 | 3.07 | 3.32 | 3.06 | 3.23 | 5.21% | 2002200 |
| Dec 03, 2025 | 2.95 | 3.12 | 2.90 | 3.07 | 4.07% | 1722500 |
| Dec 02, 2025 | 2.95 | 3.02 | 2.90 | 2.96 | 0.34% | 2268900 |
| Dec 01, 2025 | 3.06 | 3.13 | 2.93 | 2.94 | -3.92% | 2195800 |
| Nov 28, 2025 | 3.15 | 3.20 | 3.07 | 3.14 | -0.32% | 967000 |
| Nov 26, 2025 | 3.13 | 3.18 | 3.00 | 3.12 | -0.32% | 2969400 |
| Nov 25, 2025 | 3.19 | 3.26 | 2.88 | 3.16 | -0.94% | 3717700 |
| Nov 24, 2025 | 3.20 | 3.32 | 3.01 | 3.04 | -5% | 2327400 |
| Nov 21, 2025 | 3.19 | 3.27 | 3.07 | 3.13 | -1.88% | 2143000 |
| Nov 20, 2025 | 3.34 | 3.51 | 3.09 | 3.24 | -2.99% | 4866300 |
| Nov 19, 2025 | 3.72 | 3.77 | 3.26 | 3.27 | -12.10% | 4837300 |
| Nov 18, 2025 | 3.71 | 4.01 | 3.63 | 3.77 | 1.62% | 3408400 |
| Nov 17, 2025 | 3.99 | 3.99 | 3.57 | 3.77 | -5.51% | 4848700 |
Access
/time_series
data via our API — starting from the
Basic plan.