Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 4.19 | 4.21 | 4.09 | 4.13 | -1.43% | 13744 |
| Oct 20, 2025 | 3.90 | 4.25 | 3.70 | 4.24 | 8.72% | 3128000 |
| Oct 17, 2025 | 3.74 | 3.94 | 3.47 | 3.82 | 2.14% | 2384500 |
| Oct 16, 2025 | 4.11 | 4.24 | 3.79 | 3.79 | -7.79% | 2216000 |
| Oct 15, 2025 | 4.02 | 4.19 | 3.93 | 4.01 | -0.25% | 2190000 |
| Oct 14, 2025 | 3.89 | 4.05 | 3.79 | 3.99 | 2.57% | 1563100 |
| Oct 13, 2025 | 3.91 | 4.03 | 3.86 | 3.95 | 1.02% | 1318100 |
| Oct 10, 2025 | 3.95 | 3.99 | 3.75 | 3.79 | -4.05% | 1924100 |
| Oct 09, 2025 | 4 | 4.08 | 3.89 | 3.91 | -2.25% | 1531800 |
| Oct 08, 2025 | 3.88 | 3.98 | 3.79 | 3.97 | 2.32% | 1385500 |
| Oct 07, 2025 | 3.81 | 3.90 | 3.71 | 3.82 | 0.26% | 1256600 |
| Oct 06, 2025 | 3.72 | 3.90 | 3.58 | 3.81 | 2.42% | 1643900 |
| Oct 03, 2025 | 3.45 | 3.78 | 3.35 | 3.64 | 5.51% | 2883600 |
| Oct 02, 2025 | 3.48 | 3.52 | 3.35 | 3.44 | -1.15% | 1441400 |
| Oct 01, 2025 | 3.50 | 3.58 | 3.41 | 3.48 | -0.57% | 1232800 |
| Sep 30, 2025 | 3.44 | 3.51 | 3.37 | 3.49 | 1.45% | 1896700 |
| Sep 29, 2025 | 3.55 | 3.62 | 3.38 | 3.46 | -2.54% | 2936800 |
| Sep 26, 2025 | 3.50 | 3.68 | 3.48 | 3.54 | 1.14% | 1962100 |
| Sep 25, 2025 | 3.57 | 3.64 | 3.43 | 3.52 | -1.40% | 1735900 |
| Sep 24, 2025 | 3.52 | 3.64 | 3.39 | 3.60 | 2.27% | 1141100 |
| Sep 23, 2025 | 3.46 | 3.55 | 3.39 | 3.48 | 0.58% | 2244000 |
| Sep 22, 2025 | 3.09 | 3.46 | 3.09 | 3.42 | 10.86% | 1867100 |