Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TOI

3.28 USD
0.31
10.44%
Last update Jul 16, 12:35 PM EDT
Main market
Day range
3.185
3.39
Previous close
2.97000
Open
3.255
Access this stock data via API
Subscribe
The Oncology Institute Inc.
3.28
0.31
10.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 3.26 3.39 3.19 3.28 0.77% 191208
Jul 15, 2025 3.23 3.24 2.95 2.97 -8.05% 2452100
Jul 14, 2025 3.15 3.34 3.15 3.21 1.90% 2993500
Jul 11, 2025 2.85 3.17 2.77 3.13 9.82% 2653800
Jul 10, 2025 2.43 2.94 2.35 2.87 18.11% 5713900
Jul 09, 2025 2.53 2.57 2.41 2.42 -4.35% 678900
Jul 08, 2025 2.58 2.64 2.44 2.50 -3.10% 1147800
Jul 07, 2025 2.50 2.60 2.48 2.56 2.40% 1185800
Jul 03, 2025 2.45 2.54 2.40 2.52 2.86% 813000
Jul 02, 2025 2.25 2.57 2.20 2.44 8.44% 2606800
Jul 01, 2025 2.08 2.26 2.05 2.20 5.77% 2189100
Jun 30, 2025 2.19 2.22 2.02 2.05 -6.39% 1300100
Jun 27, 2025 2.25 2.29 2.09 2.19 -2.67% 8863700
Jun 26, 2025 2.19 2.26 2.12 2.24 2.28% 906700
Jun 25, 2025 2.34 2.36 2.09 2.15 -8.12% 1655500
Jun 24, 2025 2.32 2.44 2.30 2.35 1.29% 1339000
Jun 23, 2025 2.35 2.44 2.15 2.29 -2.55% 2192400
Jun 20, 2025 2.40 2.43 2.23 2.39 -0.42% 2396500
Jun 18, 2025 2.33 2.46 2.28 2.38 2.15% 1242500
Jun 17, 2025 2.47 2.47 2.31 2.34 -5.26% 1539800
Jun 16, 2025 2.50 2.56 2.44 2.44 -2.40% 873400
Main market

Exchange is currently active.
Closing in 3 hours 23 minutes

12:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).