Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.66 | 29.41 | 28.53 | 28.53 | -0.46% | 2428 |
| Apr 01, 2026 | 28.17 | 28.41 | 28.05 | 28.23 | 0.22% | 299 |
| Mar 31, 2026 | 28.54 | 28.84 | 28.34 | 28.34 | -0.71% | 0 |
| Mar 30, 2026 | 28.05 | 28.97 | 28.05 | 28.44 | 1.39% | 1110 |
| Mar 27, 2026 | 27.60 | 28.46 | 27.60 | 28.06 | 1.66% | 15677 |
| Mar 26, 2026 | 27.88 | 27.98 | 27.05 | 27.62 | -0.94% | 365 |
| Mar 25, 2026 | 27.14 | 27.42 | 26.97 | 26.98 | -0.59% | 0 |
| Mar 24, 2026 | 26.85 | 28.03 | 26.85 | 27.19 | 1.26% | 100 |
| Mar 23, 2026 | 27.81 | 28.46 | 26.85 | 26.85 | -3.45% | 150 |
| Mar 20, 2026 | 27.93 | 28.72 | 27.83 | 27.86 | -0.25% | 5 |
| Mar 19, 2026 | 28.29 | 28.83 | 27.87 | 27.87 | -1.49% | 323 |
| Mar 18, 2026 | 28.58 | 28.59 | 27.73 | 28.24 | -1.19% | 172 |
| Mar 17, 2026 | 27.86 | 28.46 | 27.77 | 27.77 | -0.33% | 47 |
| Mar 16, 2026 | 29.16 | 29.16 | 27.79 | 27.79 | -4.70% | 92 |
| Mar 13, 2026 | 28.54 | 28.64 | 28.42 | 28.64 | 0.35% | 116 |
| Mar 12, 2026 | 27.44 | 28.62 | 27.44 | 28.05 | 2.22% | 232 |
| Mar 11, 2026 | 26.84 | 27.78 | 26.84 | 27.38 | 2.01% | 183 |
| Mar 10, 2026 | 27.45 | 27.64 | 26.81 | 26.91 | -1.97% | 1477 |
| Mar 09, 2026 | 27.99 | 29.02 | 27.15 | 27.50 | -1.75% | 7650 |
| Mar 06, 2026 | 26.10 | 27.42 | 26.10 | 27.01 | 3.48% | 20 |
| Mar 05, 2026 | 25.78 | 26.82 | 25.78 | 26.56 | 3.03% | 189 |
| Mar 04, 2026 | 26.78 | 26.78 | 25.67 | 25.70 | -4.04% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan and above.