Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.12 | 26.16 | 25.55 | 25.69 | -1.65% | 909600 |
| Apr 20, 2026 | 26.71 | 26.73 | 26.14 | 26.21 | -1.87% | 457100 |
| Apr 17, 2026 | 26.83 | 27.16 | 26.57 | 26.71 | -0.45% | 597700 |
| Apr 16, 2026 | 27.50 | 27.54 | 26.70 | 26.70 | -2.91% | 589400 |
| Apr 15, 2026 | 27.40 | 27.70 | 27.26 | 27.37 | -0.11% | 470600 |
| Apr 14, 2026 | 26.98 | 27.46 | 26.67 | 27.31 | 1.22% | 902300 |
| Apr 13, 2026 | 27 | 27.55 | 26.86 | 27.41 | 1.52% | 802200 |
| Apr 10, 2026 | 27.17 | 27.54 | 26.97 | 27.05 | -0.44% | 623300 |
| Apr 09, 2026 | 26.49 | 27.25 | 26.49 | 27.15 | 2.49% | 709900 |
| Apr 08, 2026 | 26.49 | 26.98 | 26.41 | 26.49 | 0 | 623200 |
| Apr 07, 2026 | 26.21 | 26.26 | 25.90 | 26.12 | -0.34% | 632400 |
| Apr 06, 2026 | 26.25 | 26.42 | 25.96 | 26.23 | -0.08% | 535300 |
| Apr 02, 2026 | 25.86 | 26.22 | 25.45 | 26.03 | 0.66% | 749300 |
| Apr 01, 2026 | 25.40 | 26.28 | 25.40 | 26.22 | 3.23% | 637800 |
| Mar 31, 2026 | 24.89 | 25.61 | 24.88 | 25.40 | 2.05% | 643300 |
| Mar 30, 2026 | 24.95 | 25.24 | 24.63 | 24.72 | -0.92% | 461100 |
| Mar 27, 2026 | 25.11 | 25.20 | 24.76 | 24.81 | -1.19% | 929800 |
| Mar 26, 2026 | 25.50 | 25.65 | 25.12 | 25.22 | -1.10% | 430100 |
| Mar 25, 2026 | 25.30 | 25.93 | 25.29 | 25.66 | 1.42% | 612800 |
| Mar 24, 2026 | 25.68 | 25.90 | 25.10 | 25.22 | -1.79% | 667800 |
| Mar 23, 2026 | 25.30 | 26.18 | 25.30 | 25.67 | 1.46% | 859700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.