Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 208.51 | 208.51 | 208.51 | 208.51 | 0 | 0 |
| Jun 04, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 0 | 0 |
| Jun 03, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 0 | 0 |
| Jun 02, 2026 | 209.01 | 209.01 | 209.01 | 209.01 | 0 | 0 |
| Jun 01, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| May 29, 2026 | 208.76 | 208.76 | 208.76 | 208.76 | 0 | 0 |
| May 28, 2026 | 206.86 | 206.86 | 206.86 | 206.86 | 0 | 0 |
| May 27, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| May 26, 2026 | 207.12 | 207.12 | 207.12 | 207.12 | 0 | 0 |
| May 25, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 0 |
| May 22, 2026 | 207.52 | 207.52 | 207.52 | 207.52 | 0 | 0 |
| May 21, 2026 | 205.68 | 205.68 | 205.68 | 205.68 | 0 | 0 |
| May 20, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| May 19, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 0 | 0 |
| May 18, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| May 15, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| May 14, 2026 | 206.02 | 206.02 | 206.02 | 206.02 | 0 | 0 |
| May 13, 2026 | 207.68 | 207.68 | 207.68 | 207.68 | 0 | 0 |
| May 12, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 0 | 0 |
| May 11, 2026 | 207.53 | 207.53 | 207.53 | 207.53 | 0 | 0 |
| May 08, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.