Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Apr 01, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 5 |
| Mar 31, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 5 |
| Mar 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Mar 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 5 |
| Mar 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 24, 2026 | 26.82 | 26.82 | 26.60 | 26.60 | -0.82% | 5 |
| Mar 23, 2026 | 27 | 27 | 26.60 | 26.60 | -1.48% | 18 |
| Mar 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 24 |
| Mar 19, 2026 | 27.60 | 27.70 | 27.58 | 27.58 | -0.07% | 24 |
| Mar 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Mar 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Mar 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 500 |
| Mar 13, 2026 | 28 | 28 | 28 | 28 | 0 | 5 |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 10 |
| Mar 11, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |
| Mar 09, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 0 |
| Mar 06, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 10 |
| Mar 05, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Mar 04, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Mar 03, 2026 | 29.12 | 29.12 | 28.76 | 28.76 | -1.24% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.