ALK-Abelló A/S (4AJ0) - Historical data, dividends

opens in 2d 17h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.22%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

26.98000 EUR

0.36

1.32%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

26.98000

26.98000

26.98000

Previous close

27.34000

Open

26.98000

Access this stock data via API

ALK-Abelló A/S

26.98

0.36

1.32%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.214096
Mar 16, 2017	8.36375E-5
Mar 11, 2016	8.36375E-5
Mar 13, 2015	8.36375E-5
Mar 13, 2014	8.36375E-5
Mar 13, 2013	8.36375E-5
Mar 28, 2012	8.36375E-5
Apr 04, 2011	8.36375E-5
Mar 29, 2010	8.36375E-5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.