Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 66.05 | 66.05 | 65.43 | 65.60 | -0.68% | 985 |
| May 15, 2026 | 66.65 | 67.04 | 66.35 | 66.35 | -0.45% | 2910 |
| May 14, 2026 | 66.29 | 66.38 | 66.12 | 66.36 | 0.11% | 37127 |
| May 13, 2026 | 66.66 | 66.71 | 66.32 | 66.57 | -0.14% | 8759 |
| May 12, 2026 | 67.78 | 67.78 | 66.88 | 67.34 | -0.65% | 20719 |
| May 11, 2026 | 67.47 | 67.82 | 67.25 | 67.82 | 0.52% | 11500 |
| May 08, 2026 | 68.57 | 68.67 | 68.14 | 68.38 | -0.28% | 22573 |
| May 07, 2026 | 69.31 | 69.39 | 69.20 | 69.29 | -0.03% | 1368 |
| May 06, 2026 | 68.07 | 68.57 | 68.03 | 68.39 | 0.47% | 286 |
| May 05, 2026 | 67.23 | 67.57 | 67.18 | 67.57 | 0.51% | 2529 |
| May 04, 2026 | 67.67 | 68.06 | 67.63 | 67.75 | 0.12% | 11518 |
| May 01, 2026 | 68.20 | 68.20 | 67.79 | 67.98 | -0.32% | 412 |
| Apr 30, 2026 | 67.47 | 67.81 | 67.40 | 67.45 | -0.03% | 1124 |
| Apr 29, 2026 | 67.71 | 67.96 | 67.61 | 67.61 | -0.15% | 3933 |
| Apr 28, 2026 | 67.81 | 68.08 | 67.73 | 67.83 | 0.03% | 687 |
| Apr 27, 2026 | 67.99 | 68.30 | 67.89 | 68.20 | 0.31% | 638 |
| Apr 24, 2026 | 68.42 | 68.42 | 68.05 | 68.33 | -0.13% | 5977 |
| Apr 23, 2026 | 68.52 | 68.77 | 68.27 | 68.42 | -0.15% | 701 |
| Apr 22, 2026 | 69.61 | 69.65 | 69.13 | 69.23 | -0.55% | 13265 |
| Apr 21, 2026 | 70.49 | 70.50 | 69.97 | 70.20 | -0.41% | 2711 |
| Apr 20, 2026 | 69.87 | 70.35 | 69.73 | 70.25 | 0.54% | 1675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.