Vanguard Ethically Conscious Australian Shares ETF (VETH) - Historical data, dividends

United States

closing in 4h 55m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,742.00 0.81%
ETH/USD 2,101.01 -1.41%
EUR/USD 1.16 0.10%
MC 458.40 0.61%
NESN 78.56 0.63%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,742.00 0.81%
ETH/USD 2,101.01 -1.41%
EUR/USD 1.16 0.10%
MC 458.40 0.61%
NESN 78.56 0.63%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,742.00 0.81%
ETH/USD 2,101.01 -1.41%
EUR/USD 1.16 0.10%
MC 458.40 0.61%
NESN 78.56 0.63%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,742.00 0.81%
ETH/USD 2,101.01 -1.41%
EUR/USD 1.16 0.10%
MC 458.40 0.61%
NESN 78.56 0.63%
USD/JPY 158.91 0.14%
XPT/USD 1,003.20 0.33%

65.60000 AUD

0.75

1.13%

Last update May 18, 3:57 PM AEST

Market closed

Day range

65.60000

65.43000

66.050003

Previous close

66.35000

Open

66.050003

Access this ETF data via API

Vanguard Ethically Conscious Australian Share...

65.60

0.75

1.13%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.453221
Jan 01, 2026	0.553853
Oct 01, 2025	0.599213
Mar 31, 2025	0.371964
Jan 01, 2025	0.458768
Oct 01, 2024	0.612972
Jul 01, 2024	0.351906
Apr 01, 2024	0.445481
Jan 01, 2024	0.587805
Jul 03, 2023	0.501018
Apr 03, 2023	0.42469

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.