Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| Apr 01, 2026 | 44.36 | 44.36 | 44.35 | 44.35 | -0.03% | 1 |
| Mar 31, 2026 | 42.96 | 43.04 | 42.96 | 43.04 | 0.19% | 3250 |
| Mar 30, 2026 | 42.20 | 42.20 | 42.16 | 42.16 | -0.09% | 1 |
| Mar 27, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 0 |
| Mar 26, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 0 |
| Mar 25, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| Mar 24, 2026 | 42.55 | 42.55 | 42.37 | 42.37 | -0.44% | 2 |
| Mar 23, 2026 | 41.05 | 41.12 | 41.05 | 41.12 | 0.16% | 1 |
| Mar 20, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Mar 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Mar 18, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | 0 |
| Mar 17, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Mar 16, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 0 |
| Mar 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Mar 12, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Mar 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Mar 10, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 09, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 06, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Mar 05, 2026 | 44.11 | 44.11 | 43.81 | 43.81 | -0.68% | 2 |
| Mar 04, 2026 | 43.45 | 44.35 | 43.45 | 44.35 | 2.05% | 29 |
| Mar 03, 2026 | 44.59 | 44.59 | 43.30 | 43.30 | -2.90% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.