Historical data
No data
opens in 2d 22h 59m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.01 -0.20%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.01 -0.20%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 29 minutes
Main market opens in 2 days 22 hours 59 minutes
10:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
X FTSE MIB 1D Mutual Fund
44.052502
EUR
0.2925
0.66%
Last update Apr 1, 9:07 AM BST
Day range
Previous close
44.34500
Open
44.052502
Access this ETF data via API
Subscribe
X FTSE MIB 1D Mutual Fund
44.05
0.29
0.66%
Market closed
Pre-market opens in 3 days 15 hours 44 minutes
Main market opens in 3 days 16 hours 29 minutes
15:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).