Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 50.90 | 51.50 | 50.80 | 51.50 | 1.18% | 19613 |
| Jun 22, 2025 | 51 | 51.80 | 49.85 | 50.90 | -0.20% | 35722 |
| Jun 19, 2025 | 50 | 51.20 | 49.60 | 51.20 | 2.40% | 49862 |
| Jun 18, 2025 | 51.40 | 51.40 | 49.60 | 50.50 | -1.75% | 42114 |
| Jun 17, 2025 | 52.20 | 52.20 | 50.70 | 51.30 | -1.72% | 24288 |
| Jun 16, 2025 | 50.80 | 52.50 | 50.80 | 52.20 | 2.76% | 22793 |
| Jun 15, 2025 | 51.20 | 51.40 | 49.40 | 51.30 | 0.20% | 36019 |
| Jun 12, 2025 | 53.20 | 53.20 | 51.90 | 52 | -2.26% | 20929 |
| Jun 11, 2025 | 53.40 | 54.30 | 53.20 | 53.70 | 0.56% | 12547 |
| Jun 04, 2025 | 52.70 | 54.10 | 52.70 | 53.50 | 1.52% | 7618 |
| Jun 03, 2025 | 53.20 | 53.20 | 52.70 | 52.70 | -0.94% | 5545 |
| Jun 02, 2025 | 52.40 | 52.90 | 52.40 | 52.90 | 0.95% | 10919 |
| Jun 01, 2025 | 52.80 | 53.50 | 52.20 | 52.30 | -0.95% | 13474 |
| May 29, 2025 | 53 | 53.50 | 52.50 | 53.50 | 0.94% | 16905 |
| May 28, 2025 | 52.80 | 53.40 | 52.50 | 53 | 0.38% | 14227 |
| May 27, 2025 | 53.70 | 53.70 | 52.40 | 52.60 | -2.05% | 8668 |
| May 26, 2025 | 54.50 | 54.50 | 52.70 | 53.60 | -1.65% | 18763 |
| May 25, 2025 | 53.30 | 54.50 | 53.30 | 53.80 | 0.94% | 19405 |