Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55.50 | 56.50 | 54.70 | 55.20 | -0.54% | 70769 |
| May 14, 2025 | 54.80 | 55.60 | 54.50 | 55.40 | 1.09% | 50468 |
| May 13, 2025 | 54.50 | 54.90 | 54 | 54.60 | 0.18% | 25007 |
| May 12, 2025 | 54.90 | 54.90 | 54.30 | 54.80 | -0.18% | 43983 |
| May 11, 2025 | 53.60 | 54.50 | 53.50 | 54.50 | 1.68% | 27792 |
| May 08, 2025 | 54.30 | 54.50 | 53.10 | 53.60 | -1.29% | 14593 |
| May 07, 2025 | 54.20 | 54.30 | 53.40 | 54.30 | 0.18% | 20503 |
| May 06, 2025 | 54.40 | 54.90 | 54.10 | 54.20 | -0.37% | 27041 |
| May 05, 2025 | 55 | 55.10 | 54.20 | 55.10 | 0.18% | 28142 |
| May 04, 2025 | 55.40 | 55.90 | 52.50 | 54.50 | -1.62% | 22106 |
| May 01, 2025 | 55.50 | 56.10 | 54 | 55.40 | -0.18% | 31982 |
| Apr 30, 2025 | 57.60 | 57.60 | 56 | 56.20 | -2.43% | 38677 |
| Apr 29, 2025 | 56.90 | 57.80 | 56.40 | 57.30 | 0.70% | 77427 |
| Apr 28, 2025 | 56.60 | 57.60 | 56.40 | 57.20 | 1.06% | 65468 |
| Apr 27, 2025 | 55.60 | 56.50 | 55.40 | 56.50 | 1.62% | 39662 |
| Apr 24, 2025 | 55.60 | 56 | 55.20 | 55.70 | 0.18% | 36713 |
| Apr 23, 2025 | 55.10 | 55.80 | 55 | 55.30 | 0.36% | 33134 |
| Apr 22, 2025 | 54.50 | 55.30 | 54.10 | 55.10 | 1.10% | 54529 |
| Apr 21, 2025 | 55.50 | 55.50 | 54.60 | 54.90 | -1.08% | 60620 |
| Apr 20, 2025 | 56 | 56.60 | 55 | 55.40 | -1.07% | 73388 |
| Apr 17, 2025 | 57 | 57 | 57 | 57 | 0 | 13412 |