Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.65 | 58.35 | 55.45 | 58.25 | 4.67% | 104804 |
| Dec 16, 2025 | 56.80 | 57.30 | 55.60 | 55.85 | -1.67% | 60745 |
| Dec 15, 2025 | 56 | 56.80 | 55.60 | 56.80 | 1.43% | 38219 |
| Dec 14, 2025 | 57 | 57.40 | 56 | 56.30 | -1.23% | 44804 |
| Dec 11, 2025 | 57.95 | 57.95 | 56.50 | 57 | -1.64% | 38853 |
| Dec 10, 2025 | 57.75 | 58.35 | 57 | 57.75 | 0 | 47673 |
| Dec 09, 2025 | 58.40 | 58.40 | 56.30 | 57.75 | -1.11% | 108944 |
| Dec 08, 2025 | 56 | 59.15 | 56 | 57.95 | 3.48% | 290247 |
| Dec 07, 2025 | 54.40 | 56.20 | 54.40 | 56 | 2.94% | 109657 |
| Dec 04, 2025 | 54.80 | 55.50 | 54.10 | 54.85 | 0.09% | 49513 |
| Dec 03, 2025 | 54.10 | 54.80 | 53.65 | 54.55 | 0.83% | 26153 |
| Dec 02, 2025 | 53.90 | 54 | 52.60 | 54 | 0.19% | 29530 |
| Dec 01, 2025 | 52.50 | 54 | 52.05 | 54 | 2.86% | 45159 |
| Nov 30, 2025 | 52.50 | 53.75 | 52 | 52.70 | 0.38% | 21945 |
| Nov 27, 2025 | 52.95 | 54 | 52.85 | 53.60 | 1.23% | 28162 |
| Nov 26, 2025 | 51.70 | 53.60 | 50.65 | 53.60 | 3.68% | 12932 |
| Nov 25, 2025 | 52 | 52.15 | 51.05 | 51.20 | -1.54% | 13222 |
| Nov 24, 2025 | 52.50 | 53 | 51.85 | 52.15 | -0.67% | 12214 |
| Nov 23, 2025 | 53.45 | 53.45 | 52.50 | 52.70 | -1.40% | 13889 |
| Nov 20, 2025 | 53.35 | 53.95 | 53 | 53.45 | 0.19% | 17392 |
| Nov 19, 2025 | 54.65 | 54.65 | 53.35 | 53.75 | -1.65% | 11397 |
| Nov 18, 2025 | 53.05 | 54.15 | 53 | 54.10 | 1.98% | 30549 |
Access
/time_series
data via our API — starting from the
Basic plan.