RDVC CITY ON NM (CCTY3) - Historical data, historical prices

18.78000 BRL

0

0%

Last update Jul 9, 11:40 AM -03

Market closed

Day range

18.78000

18.78000

18.78000

Previous close

18.78000

Open

18.78000

Access this stock data via API

RDVC CITY ON NM

18.78

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	18.78	18.78	18.78	18.78	0	0
Jul 10, 2025	18.78	18.78	18.78	18.78	0	0
Jul 09, 2025	18.78	18.78	18.78	18.78	0	100
Jul 08, 2025	18.78	18.78	18.78	18.78	0	0
Jul 07, 2025	18.78	18.78	18.78	18.78	0	0
Jul 04, 2025	18.78	18.78	18.78	18.78	0	0
Jul 03, 2025	18.78	18.78	18.78	18.78	0	100
Jul 02, 2025	19	19	19	19	0	0
Jul 01, 2025	19	19	19	19	0	100
Jun 30, 2025	19	19	19	19	0	0
Jun 27, 2025	19	19	19	19	0	0
Jun 26, 2025	19	19	19	19	0	100
Jun 25, 2025	20.33	20.33	18.01	19.18	-5.66%	1200
Jun 24, 2025	21.99	21.99	21.99	21.99	0	0
Jun 23, 2025	21.99	21.99	21.99	21.99	0	0
Jun 20, 2025	20	21.99	20	21.99	9.95%	400
Jun 18, 2025	22.50	22.50	22.50	22.50	0	0
Jun 17, 2025	22.50	22.50	22.50	22.50	0	0
Jun 16, 2025	22.50	22.50	22.50	22.50	0	0