18.60000 EUR
0.2
1.06%
Last update Dec 9, 9:30 PM CET
Main market
Day range
18.60000
18.60000
Previous close
18.80000
Open
18.60000
Access this stock data via API
Subscribe
Rayonier Inc.
18.60
0.20
1.06%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Mid-Cap Value Fund Jun 30, 2018 6.0M 197.8M 4.6%
Price (T.Rowe) Equity Income Fund Jun 30, 2018 4.0M 132.8M 3.1%
JP Morgan Mid Cap Value Fund Jun 30, 2018 4.0M 133.1M 3.1%
iShares Core S&P Midcap ETF Jun 30, 2018 3.4M 113.5M 2.7%
Vanguard Total Stock Market Index Fund Dec 31, 2017 3.1M 81.3M 2.4%
Vanguard Small-Cap Index Fund Dec 31, 2017 3.0M 78.6M 2.3%
Third Avenue Real Estate Value Fund Jan 31, 2018 2.8M 74.3M 2.2%
Undiscovered Managers Behavioral Value Fund Jun 30, 2018 2.2M 73.5M 1.7%
JP Morgan Value Advantage Fund Jun 30, 2018 2.1M 68.0M 1.6%
Vanguard Small Cap Value Index Fund Dec 31, 2017 1.9M 50.6M 1.5%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 10 hours 26 minutes

11:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).