Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 25m
Market closed

Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
18.30000 EUR
0.3
1.67%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
17.70000
18.30000
Previous close
18
Open
17.70000
Access this stock data via API
Subscribe
Rayonier Inc.
18.30
0.30
1.67%

Holders

Fund holders

Name Date reported Shares Value % Held
Price (T.Rowe) Mid-Cap Value Fund Jun 30, 2018 6.0M 197.8M 4.6%
Price (T.Rowe) Equity Income Fund Jun 30, 2018 4.0M 132.8M 3.1%
JP Morgan Mid Cap Value Fund Jun 30, 2018 4.0M 133.1M 3.1%
iShares Core S&P Midcap ETF Jun 30, 2018 3.4M 113.5M 2.7%
Vanguard Total Stock Market Index Fund Dec 31, 2017 3.1M 81.3M 2.4%
Vanguard Small-Cap Index Fund Dec 31, 2017 3.0M 78.6M 2.3%
Third Avenue Real Estate Value Fund Jan 31, 2018 2.8M 74.3M 2.2%
Undiscovered Managers Behavioral Value Fund Jun 30, 2018 2.2M 73.5M 1.7%
JP Morgan Value Advantage Fund Jun 30, 2018 2.1M 68.0M 1.6%
Vanguard Small Cap Value Index Fund Dec 31, 2017 1.9M 50.6M 1.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 55 minutes

20:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).