Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.97 | 18.23 | 17.96 | 18.16 | 1.06% | 0 |
| Apr 23, 2026 | 17.56 | 18.16 | 17.55 | 18.07 | 2.90% | 0 |
| Apr 22, 2026 | 17.89 | 18.10 | 17.80 | 17.80 | -0.50% | 0 |
| Apr 21, 2026 | 17.97 | 18.40 | 17.90 | 18.10 | 0.72% | 722 |
| Apr 20, 2026 | 17.78 | 18.20 | 17.74 | 18.10 | 1.80% | 0 |
| Apr 17, 2026 | 17.65 | 18.10 | 17.51 | 18.10 | 2.55% | 0 |
| Apr 16, 2026 | 17.51 | 17.80 | 17.51 | 17.80 | 1.66% | 0 |
| Apr 15, 2026 | 17.80 | 18.10 | 17.60 | 17.60 | -1.12% | 0 |
| Apr 14, 2026 | 17.99 | 18.50 | 17.99 | 18 | 0.06% | 1998 |
| Apr 13, 2026 | 17.77 | 18.20 | 17.77 | 18.20 | 2.42% | 554 |
| Apr 10, 2026 | 18.02 | 18.40 | 18 | 18 | -0.11% | 556 |
| Apr 09, 2026 | 17.96 | 18.20 | 17.96 | 18.20 | 1.34% | 0 |
| Apr 08, 2026 | 18.11 | 18.40 | 17.90 | 18.20 | 0.50% | 0 |
| Apr 07, 2026 | 17.80 | 18.10 | 17.70 | 18 | 1.12% | 112 |
| Apr 02, 2026 | 17.70 | 18.30 | 17.70 | 18.30 | 3.39% | 0 |
| Apr 01, 2026 | 17.70 | 18 | 17.60 | 18 | 1.69% | 0 |
| Mar 31, 2026 | 17.90 | 18.10 | 17.70 | 17.80 | -0.56% | 0 |
| Mar 30, 2026 | 17.50 | 18.10 | 17.50 | 17.90 | 2.29% | 0 |
| Mar 27, 2026 | 17.30 | 17.60 | 17.30 | 17.50 | 1.16% | 0 |
| Mar 26, 2026 | 17.20 | 17.60 | 17.10 | 17.30 | 0.58% | 0 |
| Mar 25, 2026 | 17.40 | 17.60 | 17.20 | 17.20 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.