Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.41 | 4.52 | 4.41 | 4.51 | 2.22% | 0 |
| Apr 13, 2026 | 4.26 | 4.40 | 4.26 | 4.40 | 3.33% | 0 |
| Apr 10, 2026 | 4.43 | 4.54 | 4.39 | 4.39 | -0.90% | 0 |
| Apr 09, 2026 | 4.42 | 4.45 | 4.41 | 4.45 | 0.75% | 0 |
| Apr 08, 2026 | 4.50 | 4.51 | 4.46 | 4.46 | -0.87% | 0 |
| Apr 07, 2026 | 4.16 | 4.21 | 4.13 | 4.13 | -0.58% | 0 |
| Apr 02, 2026 | 4.06 | 4.19 | 4.06 | 4.19 | 3.20% | 0 |
| Apr 01, 2026 | 4.13 | 4.25 | 4.13 | 4.25 | 2.81% | 0 |
| Mar 31, 2026 | 3.99 | 4.06 | 3.99 | 4.04 | 1.43% | 0 |
| Mar 30, 2026 | 4.05 | 4.06 | 3.94 | 3.94 | -2.62% | 0 |
| Mar 27, 2026 | 4.14 | 4.14 | 4.07 | 4.07 | -1.69% | 0 |
| Mar 26, 2026 | 4.13 | 4.17 | 4.13 | 4.13 | 0.05% | 0 |
| Mar 25, 2026 | 4.20 | 4.23 | 4.19 | 4.21 | 0.14% | 0 |
| Mar 24, 2026 | 4.15 | 4.17 | 4.12 | 4.12 | -0.72% | 0 |
| Mar 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0.13% | 0 |
| Mar 20, 2026 | 3.99 | 4.09 | 3.94 | 3.94 | -1.20% | 0 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.94 | 3.94 | -3.74% | 0 |
| Mar 18, 2026 | 4.14 | 4.21 | 4.12 | 4.15 | 0.27% | 0 |
| Mar 17, 2026 | 4.05 | 4.12 | 4.03 | 4.10 | 1.19% | 0 |
| Mar 16, 2026 | 4.09 | 4.14 | 4.00 | 4.08 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.