Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.63 | 4.71 | 4.59 | 4.59 | -0.91% | 0 |
| May 11, 2026 | 4.44 | 4.72 | 4.44 | 4.70 | 5.81% | 0 |
| May 08, 2026 | 4.47 | 4.50 | 4.40 | 4.45 | -0.40% | 0 |
| May 07, 2026 | 4.51 | 4.64 | 4.49 | 4.49 | -0.44% | 0 |
| May 06, 2026 | 4.27 | 4.52 | 4.27 | 4.50 | 5.31% | 0 |
| May 05, 2026 | 4.18 | 4.26 | 4.18 | 4.23 | 1.20% | 0 |
| May 04, 2026 | 4.34 | 4.34 | 4.15 | 4.15 | -4.47% | 0 |
| Apr 30, 2026 | 4.13 | 4.30 | 4.13 | 4.30 | 3.97% | 0 |
| Apr 29, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | -1.52% | 0 |
| Apr 28, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | -1.34% | 0 |
| Apr 27, 2026 | 4.32 | 4.36 | 4.32 | 4.32 | 0.07% | 0 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.30 | 4.34 | -0.91% | 0 |
| Apr 23, 2026 | 4.35 | 4.40 | 4.31 | 4.35 | -0.14% | 0 |
| Apr 22, 2026 | 4.56 | 4.56 | 4.34 | 4.34 | -4.80% | 0 |
| Apr 21, 2026 | 4.61 | 4.63 | 4.49 | 4.49 | -2.69% | 0 |
| Apr 20, 2026 | 4.54 | 4.61 | 4.54 | 4.59 | 1.08% | 0 |
| Apr 17, 2026 | 4.43 | 4.63 | 4.43 | 4.63 | 4.59% | 0 |
| Apr 16, 2026 | 4.52 | 4.56 | 4.41 | 4.41 | -2.46% | 0 |
| Apr 15, 2026 | 4.51 | 4.57 | 4.49 | 4.49 | -0.29% | 0 |
| Apr 14, 2026 | 4.41 | 4.52 | 4.41 | 4.51 | 2.22% | 0 |
| Apr 13, 2026 | 4.26 | 4.40 | 4.26 | 4.40 | 3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.