International Consolidated Airlines Group S.A. (INR) - Historical data, dividends

United States

closing in 1h 47m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.76 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.76 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.76 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,262.76 -0.54%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.91 0.18%
XPT/USD 1,003.20 0.33%

4.50900 EUR

0.08

1.74%

Last update May 13, 7:31 PM CEST

Market closed

Day range

4.50900

4.50900

4.62200

Previous close

4.58900

Open

4.62200

Access this stock data via API

International Consolidated Airlines Group S.A...

4.51

0.08

1.74%

Historical data

Dividends

Date	Amount
Nov 27, 2025	0.048
Jun 26, 2025	0.06
Sep 05, 2024	0.03
Nov 28, 2019	0.096444
Jul 04, 2019	0.342542
Nov 29, 2018	0.096444
Jun 28, 2018	0.096444
Nov 30, 2017	0.083141
Jun 29, 2017	0.083141
Dec 01, 2016	0.073164
Jun 29, 2016	0.066513

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.