International Consolidated Airlines Group S.A. (INR) - Historical data, dividends

closes in 1h 17m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.67 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.67 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.67 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,312.67 -2.40%
EUR/USD 1.18 -0.01%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.83 0.01%
XPT/USD 1,003.20 0.33%

4.50600 EUR

0.102

2.32%

Last update Apr 14, 7:31 PM CEST

Market closed

Day range

4.50600

4.40800

4.52300

Previous close

4.40400

Open

4.40800

Access this stock data via API

International Consolidated Airlines Group S.A...

4.51

0.10

2.32%

Historical data

Dividends

Date	Amount
Nov 27, 2025	0.048
Jun 26, 2025	0.06
Sep 05, 2024	0.03
Nov 28, 2019	0.096444
Jul 04, 2019	0.342542
Nov 29, 2018	0.096444
Jun 28, 2018	0.096444
Nov 30, 2017	0.083141
Jun 29, 2017	0.083141
Dec 01, 2016	0.073164
Jun 29, 2016	0.066513

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.